FTSE SET Large Cap

FTFSTHL
🏛️ thailand →
1,472.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,494.31 1,494.69 1,493.52 1,493.60 37,328.9K
10:00 1,492.83 1,495.84 1,489.24 1,495.61 20,013.9K
10:05 1,495.61 1,498.02 1,494.40 1,496.18 5,646.1K
10:10 1,495.96 1,496.11 1,491.81 1,493.36 9,471.1K
10:15 1,493.58 1,496.49 1,491.88 1,496.06 6,200.8K
10:20 1,496.01 1,496.60 1,493.34 1,493.34 19,458.8K
10:25 1,492.40 1,493.94 1,492.00 1,492.30 3,888.9K
10:30 1,492.37 1,492.82 1,490.19 1,492.46 3,445.5K
10:35 1,492.37 1,495.40 1,490.92 1,495.40 13,764.3K
10:40 1,495.40 1,496.87 1,491.31 1,495.06 5,503.8K
10:45 1,494.84 1,497.39 1,492.74 1,495.87 6,231.5K
10:50 1,495.87 1,496.09 1,493.19 1,494.12 4,129.1K
10:55 1,493.90 1,498.55 1,492.66 1,496.70 12,567.0K
11:00 1,496.51 1,496.79 1,493.32 1,494.60 3,489.2K
11:05 1,494.96 1,497.53 1,493.53 1,497.32 2,353.9K
11:10 1,496.98 1,497.41 1,494.36 1,496.41 14,879.3K
11:15 1,496.41 1,498.96 1,494.43 1,497.46 8,009.9K
11:20 1,497.24 1,502.64 1,495.89 1,501.98 22,586.1K
11:25 1,502.11 1,503.75 1,501.30 1,503.22 7,210.6K
11:30 1,502.78 1,504.67 1,501.85 1,504.07 5,418.8K
11:35 1,504.21 1,504.73 1,502.21 1,503.61 6,869.9K
11:40 1,503.35 1,503.52 1,499.99 1,502.00 7,720.0K
11:45 1,501.86 1,501.86 1,499.21 1,501.35 3,339.5K
11:50 1,501.69 1,501.98 1,499.10 1,499.91 5,418.7K
11:55 1,500.46 1,501.11 1,497.85 1,500.44 3,119.1K
12:00 1,500.25 1,500.25 1,497.65 1,499.39 3,750.8K
12:05 1,499.52 1,500.99 1,498.35 1,498.35 9,596.5K
12:10 1,498.16 1,500.17 1,497.61 1,498.37 2,871.6K
12:15 1,498.48 1,499.06 1,496.67 1,497.35 6,315.2K
12:20 1,497.59 1,498.87 1,497.02 1,498.47 4,428.9K
12:25 1,498.18 1,499.07 1,495.11 1,495.11 1,907.5K
12:30 1,498.11 1,498.11 1,498.11 1,498.11 28.2K
13:55 1,497.34 1,498.37 1,495.33 1,495.57 31,091.5K
14:00 1,495.55 1,496.50 1,494.59 1,494.74 11,721.8K
14:05 1,494.68 1,497.46 1,494.30 1,496.63 3,307.6K
14:10 1,496.69 1,497.34 1,494.31 1,496.41 2,514.6K
14:15 1,496.82 1,499.50 1,496.82 1,499.00 11,416.4K
14:20 1,498.52 1,499.56 1,497.51 1,498.58 2,780.6K
14:25 1,498.84 1,499.61 1,497.50 1,498.99 1,725.4K
14:30 1,498.85 1,500.59 1,496.53 1,496.97 11,237.2K
14:35 1,497.13 1,500.02 1,494.04 1,498.97 15,131.5K
14:40 1,498.07 1,500.31 1,496.76 1,498.30 2,786.3K
14:45 1,498.35 1,498.35 1,495.35 1,497.60 9,941.3K
14:50 1,497.60 1,497.67 1,494.38 1,495.89 3,887.6K
14:55 1,496.11 1,496.11 1,492.39 1,495.05 11,370.8K
15:00 1,495.19 1,495.83 1,493.17 1,494.83 11,809.9K
15:05 1,493.78 1,495.87 1,493.22 1,495.62 3,925.1K
15:10 1,495.38 1,495.90 1,492.52 1,493.81 13,312.5K
15:15 1,494.49 1,495.03 1,492.00 1,493.55 11,049.8K
15:20 1,492.80 1,494.76 1,491.33 1,492.22 10,265.5K
15:25 1,491.89 1,494.80 1,489.35 1,490.44 15,143.5K
15:30 1,490.78 1,494.39 1,489.19 1,490.56 11,459.2K
15:35 1,490.78 1,491.50 1,488.86 1,490.27 28,020.5K
15:40 1,489.91 1,493.59 1,488.30 1,491.95 32,436.0K
15:45 1,491.73 1,493.04 1,490.63 1,492.15 2,757.8K
15:50 1,492.12 1,492.30 1,489.30 1,491.20 4,865.4K
15:55 1,491.50 1,491.50 1,487.94 1,488.02 5,365.4K
16:00 1,487.90 1,492.64 1,487.90 1,489.81 14,205.1K
16:05 1,490.58 1,492.47 1,489.81 1,491.08 9,797.4K
16:10 1,491.43 1,494.39 1,490.36 1,491.80 8,018.2K
16:15 1,492.09 1,492.84 1,489.52 1,492.36 11,389.1K
16:20 1,492.62 1,493.27 1,490.48 1,493.22 16,476.2K
16:25 1,493.55 1,493.83 1,490.41 1,490.77 21,978.0K
16:35 1,488.51 1,488.51 1,488.51 1,488.51 109,644.8K
17:45 1,488.51 1,488.51 1,488.51 1,488.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available