FTSE SET Large Cap

FTFSTHL
🏛️ thailand →
1,472.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,490.10 1,490.14 1,489.18 1,489.55 19,379.6K
10:00 1,489.99 1,491.23 1,487.63 1,491.23 12,342.7K
10:05 1,491.17 1,493.49 1,489.05 1,491.62 21,800.4K
10:10 1,491.67 1,493.21 1,490.14 1,491.22 5,277.4K
10:15 1,491.47 1,492.29 1,490.26 1,492.29 6,935.8K
10:20 1,491.92 1,494.12 1,489.71 1,491.51 6,168.9K
10:25 1,491.38 1,493.12 1,490.21 1,492.95 13,956.9K
10:30 1,493.14 1,493.14 1,489.90 1,492.52 4,804.0K
10:35 1,492.19 1,494.16 1,490.85 1,493.25 2,852.4K
10:40 1,493.29 1,496.42 1,491.06 1,496.42 4,139.0K
10:45 1,496.36 1,497.19 1,492.37 1,492.74 9,202.6K
10:50 1,493.00 1,493.97 1,491.28 1,492.18 4,411.3K
10:55 1,491.84 1,493.28 1,490.28 1,492.62 2,584.0K
11:00 1,493.70 1,493.70 1,490.17 1,490.34 6,684.7K
11:05 1,490.47 1,491.26 1,489.60 1,489.72 5,733.3K
11:10 1,489.63 1,491.96 1,488.15 1,489.00 6,161.7K
11:15 1,489.14 1,491.81 1,488.96 1,490.85 7,878.7K
11:20 1,490.51 1,492.58 1,488.79 1,490.12 5,845.3K
11:25 1,489.97 1,492.54 1,489.33 1,490.95 3,808.1K
11:30 1,490.81 1,492.10 1,489.51 1,489.68 4,749.1K
11:35 1,490.21 1,490.39 1,487.11 1,487.41 9,936.8K
11:40 1,487.27 1,489.00 1,486.40 1,486.83 5,203.6K
11:45 1,486.95 1,489.98 1,486.61 1,487.77 2,814.0K
11:50 1,487.34 1,488.58 1,485.62 1,487.35 1,211.2K
11:55 1,487.49 1,489.08 1,486.54 1,489.08 5,850.6K
12:00 1,488.95 1,488.95 1,486.50 1,486.89 3,312.8K
12:05 1,486.95 1,489.35 1,486.68 1,488.75 1,074.1K
12:10 1,488.84 1,489.20 1,486.28 1,486.41 1,395.0K
12:15 1,491.37 1,493.54 1,486.77 1,489.21 11,358.9K
12:20 1,489.51 1,491.08 1,486.74 1,487.75 2,768.9K
12:25 1,487.94 1,492.54 1,486.87 1,487.83 3,031.8K
12:30 1,487.94 1,487.94 1,487.94 1,487.94 99.5K
13:55 1,488.93 1,489.94 1,488.15 1,489.40 35,737.2K
14:00 1,489.39 1,490.97 1,487.67 1,488.58 5,834.5K
14:05 1,488.14 1,490.92 1,487.17 1,489.71 6,335.9K
14:10 1,490.11 1,490.58 1,487.99 1,488.70 45,943.3K
14:15 1,489.18 1,491.31 1,488.03 1,489.46 1,877.3K
14:20 1,489.26 1,490.85 1,487.53 1,489.78 3,960.2K
14:25 1,489.31 1,490.47 1,487.69 1,488.72 6,131.5K
14:30 1,488.29 1,489.37 1,484.25 1,486.70 78,583.1K
14:35 1,486.64 1,488.39 1,484.60 1,487.97 12,838.6K
14:40 1,486.59 1,487.17 1,484.49 1,485.95 3,235.1K
14:45 1,486.11 1,488.21 1,484.84 1,485.76 38,821.9K
14:50 1,486.45 1,489.01 1,484.65 1,488.67 7,916.0K
14:55 1,488.80 1,490.10 1,486.07 1,490.10 6,547.9K
15:00 1,488.12 1,490.75 1,488.00 1,489.62 2,290.1K
15:05 1,489.58 1,489.81 1,486.62 1,487.54 622.5K
15:10 1,486.09 1,490.09 1,486.03 1,488.83 10,296.6K
15:15 1,488.58 1,489.25 1,486.39 1,486.39 3,950.2K
15:20 1,486.00 1,488.05 1,485.77 1,487.05 1,252.6K
15:25 1,486.92 1,490.11 1,485.70 1,489.56 3,586.0K
15:30 1,488.18 1,491.64 1,486.46 1,488.11 9,156.5K
15:35 1,487.97 1,492.29 1,486.45 1,488.47 3,191.9K
15:40 1,488.38 1,491.03 1,487.17 1,489.21 2,112.1K
15:45 1,490.65 1,490.65 1,486.89 1,486.98 2,721.4K
15:50 1,486.64 1,491.71 1,486.01 1,489.02 2,214.4K
15:55 1,487.44 1,491.64 1,486.67 1,488.21 3,806.8K
16:00 1,487.69 1,492.15 1,486.82 1,489.07 3,130.6K
16:05 1,489.20 1,492.53 1,487.56 1,488.36 8,536.5K
16:10 1,488.30 1,490.80 1,487.57 1,488.85 12,012.7K
16:15 1,492.35 1,492.68 1,487.35 1,489.24 10,764.0K
16:20 1,488.43 1,491.65 1,486.32 1,488.75 5,976.1K
16:25 1,488.42 1,491.33 1,486.10 1,490.43 7,927.8K
16:30 1,490.71 1,490.71 1,490.71 1,490.71 83.9K
16:35 1,486.79 1,486.79 1,486.79 1,486.79 61,001.1K
17:45 1,486.79 1,486.79 1,486.79 1,486.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available