FTSE SET Large Cap

FTFSTHL
🏛️ thailand →
1,472.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,500.01 1,500.27 1,497.56 1,498.32 27,122.7K
10:00 1,498.54 1,503.75 1,497.59 1,502.97 97,459.9K
10:05 1,503.17 1,503.38 1,499.36 1,502.45 99,964.3K
10:10 1,502.30 1,502.73 1,500.23 1,500.56 18,628.2K
10:15 1,500.27 1,503.65 1,500.27 1,501.88 29,669.7K
10:20 1,501.75 1,504.26 1,500.78 1,502.40 14,057.4K
10:25 1,502.79 1,506.74 1,502.76 1,504.57 19,438.5K
10:30 1,504.88 1,508.05 1,504.07 1,506.55 31,703.5K
10:35 1,506.47 1,509.55 1,505.45 1,509.09 8,491.1K
10:40 1,508.58 1,510.31 1,507.15 1,507.83 10,345.4K
10:45 1,507.59 1,508.70 1,506.18 1,506.63 4,228.7K
10:50 1,506.26 1,507.63 1,504.61 1,504.61 7,537.4K
10:55 1,504.70 1,506.88 1,504.48 1,504.48 12,087.3K
11:00 1,504.81 1,506.51 1,503.49 1,504.21 27,548.9K
11:05 1,504.43 1,506.37 1,503.52 1,505.76 8,541.5K
11:10 1,506.26 1,507.64 1,504.43 1,505.28 9,648.1K
11:15 1,505.22 1,507.65 1,504.77 1,505.23 5,395.2K
11:20 1,506.34 1,507.52 1,505.02 1,505.50 7,825.3K
11:25 1,505.91 1,507.19 1,503.92 1,504.55 2,864.4K
11:30 1,504.26 1,507.05 1,503.86 1,506.09 8,147.4K
11:35 1,506.28 1,507.54 1,504.42 1,507.54 5,115.0K
11:40 1,506.43 1,508.72 1,506.06 1,507.95 9,911.6K
11:45 1,507.46 1,508.71 1,506.30 1,507.64 7,852.1K
11:50 1,506.39 1,507.87 1,505.37 1,506.77 3,357.3K
11:55 1,507.29 1,508.34 1,505.53 1,507.57 1,712.3K
12:00 1,508.01 1,508.72 1,506.42 1,506.42 2,756.7K
12:05 1,506.75 1,508.06 1,505.08 1,507.16 3,382.7K
12:10 1,507.07 1,509.17 1,505.25 1,505.68 6,572.9K
12:15 1,505.15 1,508.06 1,504.91 1,506.16 50,948.9K
12:20 1,506.13 1,508.36 1,506.00 1,506.70 5,013.2K
12:25 1,506.82 1,508.33 1,503.13 1,503.13 13,968.6K
12:30 1,503.58 1,503.58 1,503.58 1,503.58 18.8K
13:55 1,505.43 1,507.01 1,504.52 1,506.32 16,466.0K
14:00 1,506.21 1,506.91 1,503.67 1,505.23 118,836.4K
14:05 1,505.44 1,507.15 1,503.25 1,505.18 75,969.3K
14:10 1,504.86 1,506.84 1,503.70 1,505.24 90,463.3K
14:15 1,505.49 1,506.02 1,502.24 1,505.23 62,107.3K
14:20 1,505.46 1,506.34 1,502.56 1,505.21 67,395.6K
14:25 1,504.39 1,506.15 1,502.81 1,504.90 49,020.1K
14:30 1,505.81 1,508.77 1,502.44 1,505.76 29,227.0K
14:35 1,505.47 1,507.64 1,504.09 1,504.81 11,793.3K
14:40 1,506.15 1,507.38 1,504.41 1,506.87 8,915.9K
14:45 1,506.37 1,506.82 1,504.83 1,506.44 8,838.0K
14:50 1,506.73 1,507.19 1,503.83 1,505.58 5,329.0K
14:55 1,505.51 1,506.86 1,504.36 1,504.72 34,384.1K
15:00 1,504.81 1,506.35 1,504.41 1,505.66 4,009.0K
15:05 1,505.79 1,507.24 1,504.13 1,506.67 5,958.2K
15:10 1,506.71 1,506.84 1,504.14 1,505.95 3,666.5K
15:15 1,504.83 1,506.62 1,503.87 1,504.72 63,910.1K
15:20 1,505.96 1,507.56 1,503.98 1,504.40 34,397.3K
15:25 1,504.69 1,508.87 1,504.55 1,508.42 31,212.7K
15:30 1,508.83 1,509.59 1,505.26 1,505.26 26,285.5K
15:35 1,505.35 1,508.13 1,505.13 1,506.74 5,111.6K
15:40 1,508.08 1,508.64 1,505.38 1,507.18 12,441.6K
15:45 1,507.40 1,507.82 1,505.15 1,506.73 8,337.1K
15:50 1,507.03 1,510.89 1,505.23 1,510.23 10,618.6K
15:55 1,509.50 1,509.82 1,506.54 1,506.71 5,274.5K
16:00 1,508.39 1,509.81 1,506.11 1,506.81 7,308.8K
16:05 1,506.87 1,508.83 1,505.87 1,507.84 7,673.0K
16:10 1,507.79 1,509.67 1,505.58 1,507.10 9,553.7K
16:15 1,507.55 1,510.25 1,506.53 1,507.49 11,544.4K
16:20 1,507.16 1,509.50 1,505.54 1,507.34 16,101.5K
16:25 1,506.83 1,509.50 1,506.11 1,508.56 41,304.0K
16:30 1,508.54 1,508.54 1,508.54 1,508.54 805.3K
16:35 1,508.63 1,508.63 1,508.63 1,508.63 138,914.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available