FTSE SET Large Cap

FTFSTHL
🏛️ thailand →
1,472.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,493.25 1,493.25 1,492.19 1,492.19 31,129.1K
10:00 1,491.87 1,496.48 1,491.18 1,494.72 44,079.9K
10:05 1,494.09 1,494.83 1,489.00 1,490.51 36,922.9K
10:10 1,490.05 1,493.03 1,488.77 1,491.34 16,501.1K
10:15 1,491.30 1,493.44 1,489.94 1,491.64 3,623.6K
10:20 1,490.94 1,492.30 1,489.50 1,489.62 7,831.0K
10:25 1,491.11 1,491.11 1,486.41 1,486.41 18,124.3K
10:30 1,485.94 1,490.13 1,485.62 1,488.09 17,041.2K
10:35 1,488.04 1,488.52 1,485.75 1,486.36 12,116.3K
10:40 1,486.71 1,489.93 1,485.70 1,489.23 6,795.6K
10:45 1,488.73 1,491.15 1,488.26 1,489.60 10,832.5K
10:50 1,489.85 1,491.16 1,487.36 1,489.56 5,241.6K
10:55 1,489.48 1,490.35 1,486.48 1,488.29 3,506.6K
11:00 1,487.65 1,489.68 1,486.86 1,488.98 1,681.5K
11:05 1,487.97 1,490.57 1,487.64 1,487.90 5,625.1K
11:10 1,488.09 1,490.84 1,488.02 1,488.82 22,306.9K
11:15 1,489.72 1,490.64 1,488.25 1,488.64 2,642.5K
11:20 1,488.50 1,490.70 1,487.58 1,487.80 24,186.3K
11:25 1,488.10 1,491.03 1,487.96 1,490.57 2,196.8K
11:30 1,489.34 1,490.52 1,488.02 1,489.71 2,854.2K
11:35 1,490.73 1,490.73 1,488.57 1,489.84 6,311.1K
11:40 1,490.09 1,491.33 1,488.65 1,489.63 10,062.9K
11:45 1,489.50 1,491.32 1,488.46 1,490.83 2,856.8K
11:50 1,491.08 1,491.69 1,488.52 1,491.62 5,948.9K
11:55 1,491.35 1,491.79 1,488.60 1,489.84 3,272.1K
12:00 1,489.94 1,492.03 1,488.03 1,488.50 7,085.4K
12:05 1,488.50 1,489.48 1,486.63 1,487.79 2,553.3K
12:10 1,488.54 1,490.75 1,487.57 1,488.12 1,702.8K
12:15 1,488.44 1,489.81 1,487.27 1,487.65 1,230.9K
12:20 1,488.04 1,490.31 1,487.27 1,489.87 3,564.7K
12:25 1,489.93 1,492.22 1,487.38 1,490.94 3,576.4K
13:55 1,491.30 1,491.58 1,489.22 1,490.82 35,243.6K
14:00 1,490.36 1,492.35 1,489.28 1,491.43 3,517.2K
14:05 1,491.30 1,494.82 1,491.30 1,492.76 8,677.9K
14:10 1,492.52 1,494.23 1,491.78 1,493.58 8,122.5K
14:15 1,493.83 1,494.63 1,491.95 1,493.80 3,619.0K
14:20 1,493.13 1,493.92 1,491.33 1,492.75 4,529.5K
14:25 1,492.27 1,493.61 1,491.43 1,491.62 3,695.7K
14:30 1,491.35 1,493.46 1,490.01 1,493.02 2,686.3K
14:35 1,492.94 1,493.95 1,491.48 1,492.40 9,361.8K
14:40 1,492.90 1,495.02 1,492.33 1,493.11 9,589.9K
14:45 1,494.23 1,495.01 1,492.56 1,492.90 8,959.8K
14:50 1,492.53 1,495.18 1,491.67 1,492.46 4,731.0K
14:55 1,492.67 1,494.92 1,492.26 1,493.06 2,801.0K
15:00 1,492.45 1,494.12 1,491.27 1,492.01 3,211.5K
15:05 1,492.06 1,494.49 1,491.56 1,492.84 2,300.2K
15:10 1,492.24 1,494.68 1,491.72 1,492.14 1,648.8K
15:15 1,492.23 1,494.41 1,492.02 1,493.85 2,434.9K
15:20 1,493.24 1,494.77 1,491.66 1,492.75 4,360.7K
15:25 1,492.45 1,494.65 1,491.98 1,492.52 1,595.0K
15:30 1,492.66 1,494.16 1,491.28 1,492.82 4,381.3K
15:35 1,493.12 1,493.68 1,490.28 1,491.03 2,949.6K
15:40 1,491.35 1,493.38 1,490.13 1,492.91 8,144.4K
15:45 1,492.56 1,493.23 1,489.34 1,490.35 4,711.5K
15:50 1,490.85 1,493.10 1,490.20 1,490.35 2,196.5K
15:55 1,490.71 1,493.94 1,490.35 1,491.90 5,526.4K
16:00 1,492.12 1,494.32 1,490.73 1,493.64 4,493.2K
16:05 1,493.50 1,494.52 1,490.87 1,491.84 3,187.9K
16:10 1,492.42 1,493.22 1,490.73 1,492.52 7,972.6K
16:15 1,492.62 1,494.13 1,490.68 1,492.84 11,947.2K
16:20 1,491.85 1,494.36 1,491.43 1,493.60 5,317.8K
16:25 1,492.92 1,495.87 1,491.61 1,493.34 9,666.5K
16:30 1,492.85 1,492.85 1,492.85 1,492.85 58.5K
16:35 1,494.46 1,494.46 1,494.46 1,494.46 76,160.9K
17:45 1,494.46 1,494.46 1,494.46 1,494.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available