FTSE SET Large Cap

FTFSTHL
🏛️ thailand →
1,472.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,490.82 1,491.04 1,487.18 1,488.15 50,601.8K
10:00 1,487.74 1,493.44 1,486.64 1,491.33 23,442.5K
10:05 1,491.47 1,494.02 1,486.80 1,488.24 25,832.7K
10:10 1,487.58 1,492.19 1,487.58 1,489.98 44,979.7K
10:15 1,491.25 1,494.04 1,490.11 1,492.74 28,227.7K
10:20 1,492.65 1,492.65 1,487.64 1,488.66 32,978.5K
10:25 1,488.54 1,489.59 1,486.61 1,487.02 29,892.9K
10:30 1,487.48 1,489.96 1,487.28 1,488.98 20,938.7K
10:35 1,489.10 1,489.53 1,486.97 1,488.90 8,786.1K
10:40 1,488.67 1,488.76 1,483.03 1,485.26 21,640.6K
10:45 1,485.96 1,485.96 1,481.16 1,483.36 8,588.7K
10:50 1,483.71 1,484.72 1,481.97 1,483.54 4,698.4K
10:55 1,484.01 1,485.76 1,482.76 1,484.17 149,196.0K
11:00 1,483.71 1,486.20 1,483.18 1,485.33 6,647.9K
11:05 1,485.58 1,486.06 1,482.30 1,482.30 11,594.9K
11:10 1,482.63 1,484.76 1,482.20 1,483.61 5,394.1K
11:15 1,483.52 1,485.25 1,478.59 1,479.71 14,433.2K
11:20 1,479.47 1,482.45 1,478.84 1,481.01 10,687.5K
11:25 1,481.42 1,481.42 1,477.75 1,478.44 12,372.1K
11:30 1,478.31 1,481.39 1,477.88 1,478.71 11,753.6K
11:35 1,479.83 1,480.85 1,478.02 1,479.64 3,314.7K
11:40 1,480.11 1,480.11 1,476.29 1,476.44 20,278.1K
11:45 1,476.91 1,479.71 1,476.19 1,478.63 11,293.0K
11:50 1,478.20 1,479.20 1,477.08 1,477.44 2,825.4K
11:55 1,476.71 1,479.72 1,476.58 1,478.83 6,121.4K
12:00 1,478.89 1,479.28 1,476.73 1,477.36 19,491.5K
12:05 1,476.97 1,478.99 1,476.36 1,477.65 8,516.7K
12:10 1,477.19 1,479.05 1,476.92 1,478.89 8,218.7K
12:15 1,478.21 1,482.77 1,478.21 1,482.30 54,040.6K
12:20 1,482.77 1,483.43 1,480.61 1,481.97 5,482.6K
12:25 1,482.09 1,482.67 1,476.91 1,476.98 8,037.4K
13:55 1,480.11 1,480.30 1,476.89 1,477.23 21,945.0K
14:00 1,476.59 1,477.38 1,475.20 1,475.20 34,988.4K
14:05 1,475.43 1,475.57 1,472.37 1,472.60 18,741.1K
14:10 1,472.07 1,475.25 1,471.65 1,473.00 17,834.0K
14:15 1,472.96 1,473.07 1,469.91 1,471.38 16,435.9K
14:20 1,470.47 1,472.42 1,469.41 1,470.45 20,144.3K
14:25 1,470.66 1,471.74 1,469.14 1,471.51 15,136.6K
14:30 1,471.09 1,471.73 1,469.26 1,470.57 7,115.9K
14:35 1,470.24 1,472.23 1,468.17 1,468.41 52,005.2K
14:40 1,467.60 1,470.73 1,467.60 1,470.33 12,180.1K
14:45 1,470.33 1,470.33 1,466.10 1,467.72 56,894.3K
14:50 1,467.58 1,468.52 1,464.97 1,466.40 15,654.9K
14:55 1,466.40 1,467.51 1,462.09 1,463.47 47,073.4K
15:00 1,463.34 1,469.59 1,463.13 1,467.10 19,150.3K
15:05 1,467.23 1,469.81 1,467.20 1,467.20 4,461.4K
15:10 1,467.67 1,469.76 1,466.63 1,467.43 15,773.0K
15:15 1,467.57 1,469.95 1,466.61 1,467.50 35,762.0K
15:20 1,467.21 1,470.20 1,467.21 1,468.94 8,018.0K
15:25 1,469.01 1,469.49 1,463.79 1,467.77 17,480.6K
15:30 1,467.41 1,469.06 1,465.45 1,468.46 56,930.4K
15:35 1,468.45 1,469.49 1,466.48 1,468.56 11,653.3K
15:40 1,468.70 1,469.48 1,465.75 1,466.51 41,059.2K
15:45 1,466.07 1,469.04 1,465.60 1,468.95 9,668.0K
15:50 1,468.95 1,469.28 1,466.63 1,468.91 2,695.2K
15:55 1,469.13 1,469.34 1,466.23 1,468.24 9,954.0K
16:00 1,466.76 1,469.02 1,466.37 1,467.40 4,080.3K
16:05 1,468.94 1,469.04 1,466.02 1,467.00 10,693.6K
16:10 1,467.25 1,470.79 1,467.25 1,469.69 17,999.1K
16:15 1,470.29 1,472.15 1,468.99 1,471.10 15,445.3K
16:20 1,470.53 1,471.58 1,468.29 1,470.71 10,809.4K
16:25 1,470.71 1,471.63 1,467.10 1,471.08 42,308.7K
16:35 1,469.24 1,469.24 1,469.24 1,469.24 191,797.1K
17:45 1,469.24 1,469.24 1,469.24 1,469.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available