FTSE SET Large Cap

FTFSTHL
🏛️ thailand →
1,472.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,462.11 1,464.06 1,461.09 1,462.67 34,581.8K
10:00 1,463.07 1,466.32 1,461.16 1,465.54 72,923.9K
10:05 1,465.07 1,466.21 1,461.53 1,464.00 81,049.6K
10:10 1,464.03 1,466.41 1,463.59 1,463.90 20,826.0K
10:15 1,463.86 1,467.45 1,463.37 1,466.29 13,388.3K
10:20 1,466.35 1,467.96 1,464.55 1,466.18 14,213.8K
10:25 1,466.42 1,466.81 1,463.84 1,465.33 13,103.8K
10:30 1,465.25 1,465.25 1,460.68 1,462.19 27,377.3K
10:35 1,461.82 1,463.53 1,460.82 1,462.81 3,420.3K
10:40 1,463.12 1,463.60 1,459.20 1,459.91 5,552.2K
10:45 1,458.80 1,460.67 1,457.70 1,458.83 5,454.4K
10:50 1,459.31 1,460.21 1,457.28 1,458.62 13,239.5K
10:55 1,458.76 1,460.89 1,458.50 1,460.89 5,217.5K
11:00 1,461.32 1,461.32 1,458.88 1,459.47 6,615.1K
11:05 1,460.50 1,461.04 1,457.61 1,459.84 4,024.7K
11:10 1,460.15 1,462.13 1,458.36 1,459.51 3,226.3K
11:15 1,460.76 1,461.78 1,458.27 1,461.64 8,175.2K
11:20 1,461.89 1,462.36 1,458.77 1,460.09 4,195.4K
11:25 1,461.58 1,462.22 1,458.09 1,462.22 6,437.0K
11:30 1,462.13 1,464.21 1,460.68 1,463.32 8,962.2K
11:35 1,462.97 1,465.25 1,462.50 1,465.02 10,232.1K
11:40 1,464.15 1,465.74 1,463.27 1,464.74 6,759.6K
11:45 1,463.84 1,465.37 1,461.41 1,462.76 22,721.7K
11:50 1,462.43 1,464.51 1,461.57 1,462.35 3,066.8K
11:55 1,462.53 1,464.58 1,461.52 1,464.04 5,174.8K
12:00 1,463.91 1,464.10 1,460.76 1,463.50 15,062.4K
12:05 1,462.92 1,463.66 1,459.29 1,460.19 76,794.8K
12:10 1,460.54 1,461.97 1,459.73 1,461.77 11,718.5K
12:15 1,461.33 1,462.23 1,457.62 1,458.47 18,329.3K
12:20 1,458.60 1,460.96 1,458.03 1,459.24 4,900.5K
12:25 1,459.02 1,459.40 1,457.32 1,458.99 5,985.1K
13:55 1,460.61 1,460.71 1,458.65 1,459.57 22,761.8K
14:00 1,459.43 1,459.68 1,455.02 1,456.73 19,848.9K
14:05 1,456.65 1,460.25 1,454.86 1,459.60 58,655.4K
14:10 1,460.23 1,463.28 1,459.44 1,460.43 29,565.3K
14:15 1,459.97 1,461.67 1,457.59 1,457.95 18,688.6K
14:20 1,458.34 1,460.95 1,458.04 1,458.38 7,170.2K
14:25 1,459.23 1,460.28 1,457.86 1,457.86 9,959.9K
14:30 1,457.57 1,460.26 1,456.76 1,459.33 26,010.7K
14:35 1,458.34 1,459.87 1,457.03 1,458.20 6,647.4K
14:40 1,458.67 1,460.44 1,456.68 1,458.07 20,752.4K
14:45 1,457.94 1,460.53 1,457.47 1,459.39 7,281.2K
14:50 1,458.98 1,461.00 1,457.30 1,457.66 7,980.9K
14:55 1,456.79 1,458.69 1,454.32 1,456.91 13,554.4K
15:00 1,456.55 1,458.87 1,455.72 1,457.81 4,511.8K
15:05 1,457.72 1,459.52 1,456.78 1,457.64 12,443.1K
15:10 1,458.24 1,459.71 1,455.65 1,458.20 4,840.4K
15:15 1,458.09 1,461.23 1,457.15 1,460.09 12,986.9K
15:20 1,459.79 1,460.14 1,456.39 1,458.34 5,624.0K
15:25 1,456.86 1,460.06 1,455.85 1,456.36 7,081.7K
15:30 1,457.70 1,459.56 1,455.82 1,458.02 4,164.0K
15:35 1,458.05 1,459.17 1,455.75 1,455.89 10,482.3K
15:40 1,455.56 1,458.78 1,455.40 1,456.94 5,662.5K
15:45 1,457.54 1,459.07 1,454.10 1,457.53 11,914.3K
15:50 1,456.52 1,458.93 1,453.70 1,458.36 11,667.3K
15:55 1,458.27 1,458.27 1,453.96 1,455.16 8,174.1K
16:00 1,454.36 1,458.35 1,454.19 1,456.77 3,657.5K
16:05 1,457.13 1,459.30 1,455.02 1,457.02 9,048.6K
16:10 1,458.04 1,460.11 1,456.45 1,458.48 10,124.7K
16:15 1,459.31 1,461.44 1,457.49 1,458.64 16,309.0K
16:20 1,458.48 1,460.18 1,456.57 1,457.38 11,284.0K
16:25 1,458.19 1,459.26 1,455.92 1,457.81 10,805.9K
16:35 1,457.16 1,457.16 1,457.16 1,457.16 87,547.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available