FTSE SET Large Cap

FTFSTHL
🏛️ thailand →
1,472.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,421.64 1,421.65 1,420.48 1,421.62 58,019.3K
10:00 1,421.16 1,424.12 1,418.65 1,423.16 100,011.4K
10:05 1,422.95 1,424.11 1,418.76 1,423.60 156,515.4K
10:10 1,423.51 1,425.29 1,419.40 1,422.69 23,813.9K
10:15 1,423.04 1,423.70 1,418.18 1,419.58 26,673.8K
10:20 1,419.00 1,421.64 1,418.14 1,420.10 16,950.1K
10:25 1,421.42 1,423.00 1,420.02 1,422.75 6,936.9K
10:30 1,422.58 1,425.18 1,421.11 1,423.96 18,815.7K
10:35 1,425.12 1,425.48 1,422.50 1,424.22 40,269.1K
10:40 1,424.34 1,425.00 1,420.22 1,421.05 15,952.9K
10:45 1,421.29 1,423.66 1,419.18 1,423.66 20,857.7K
10:50 1,423.61 1,423.65 1,421.25 1,421.25 54,067.1K
10:55 1,421.57 1,425.07 1,421.57 1,423.64 17,736.3K
11:00 1,423.95 1,426.15 1,422.74 1,425.97 12,454.5K
11:05 1,424.63 1,425.95 1,423.21 1,425.17 12,508.3K
11:10 1,424.62 1,428.41 1,423.74 1,427.62 27,969.2K
11:15 1,426.89 1,427.81 1,425.08 1,426.14 10,467.6K
11:20 1,425.51 1,427.67 1,423.76 1,425.65 17,033.0K
11:25 1,425.47 1,427.25 1,424.61 1,427.25 6,947.3K
11:30 1,426.78 1,428.19 1,423.79 1,424.61 4,958.6K
11:35 1,424.81 1,428.83 1,424.81 1,427.92 18,334.8K
11:40 1,427.92 1,428.80 1,425.76 1,425.84 4,838.6K
11:45 1,426.70 1,427.64 1,425.41 1,427.01 4,198.6K
11:50 1,425.75 1,427.69 1,424.95 1,426.32 4,852.0K
11:55 1,426.72 1,426.96 1,424.43 1,424.46 16,583.9K
12:00 1,424.13 1,426.44 1,423.03 1,425.94 8,884.5K
12:05 1,425.31 1,426.55 1,423.95 1,425.56 10,735.3K
12:10 1,423.97 1,426.17 1,423.01 1,426.17 9,547.3K
12:15 1,426.18 1,426.60 1,424.04 1,425.12 6,381.0K
12:20 1,424.88 1,427.20 1,423.86 1,424.40 8,823.0K
12:25 1,424.56 1,425.70 1,421.95 1,422.79 11,374.5K
13:55 1,425.54 1,425.80 1,423.79 1,424.22 28,225.6K
14:00 1,423.89 1,424.65 1,422.29 1,423.14 14,098.4K
14:05 1,422.88 1,425.05 1,422.40 1,423.53 46,722.9K
14:10 1,424.75 1,424.75 1,419.92 1,419.92 20,409.2K
14:15 1,419.92 1,421.41 1,419.15 1,420.19 6,226.6K
14:20 1,419.73 1,422.03 1,419.56 1,420.16 9,233.0K
14:25 1,419.87 1,421.38 1,416.55 1,418.01 97,747.4K
14:30 1,417.82 1,421.55 1,417.82 1,419.53 44,209.7K
14:35 1,418.41 1,419.84 1,417.38 1,419.42 7,349.5K
14:40 1,419.36 1,420.15 1,416.48 1,417.07 9,127.1K
14:45 1,417.27 1,419.67 1,415.84 1,418.88 6,500.4K
14:50 1,418.52 1,419.55 1,415.61 1,416.87 19,420.4K
14:55 1,417.17 1,419.61 1,414.95 1,418.74 5,822.1K
15:00 1,418.65 1,419.54 1,415.03 1,416.04 9,645.0K
15:05 1,417.16 1,417.40 1,413.44 1,413.44 39,627.4K
15:10 1,412.60 1,415.20 1,412.06 1,413.12 29,194.5K
15:15 1,412.37 1,414.02 1,409.57 1,409.94 30,542.2K
15:20 1,408.80 1,412.19 1,408.80 1,411.26 15,863.3K
15:25 1,411.68 1,415.13 1,411.23 1,413.34 16,469.2K
15:30 1,413.69 1,414.97 1,411.57 1,414.97 15,167.8K
15:35 1,413.85 1,415.76 1,411.05 1,412.48 10,635.1K
15:40 1,412.61 1,416.87 1,412.10 1,415.67 16,690.7K
15:45 1,415.14 1,418.90 1,414.30 1,416.30 14,912.4K
15:50 1,417.17 1,417.25 1,412.52 1,414.16 8,546.4K
15:55 1,414.51 1,417.05 1,414.25 1,416.81 8,467.1K
16:00 1,415.69 1,416.89 1,413.47 1,415.22 18,347.6K
16:05 1,414.74 1,417.83 1,414.74 1,417.68 20,288.6K
16:10 1,416.34 1,420.25 1,416.21 1,417.07 16,424.2K
16:15 1,417.54 1,418.66 1,415.31 1,416.50 12,949.0K
16:20 1,416.30 1,418.01 1,414.72 1,415.93 9,292.7K
16:25 1,416.01 1,418.64 1,414.54 1,417.08 40,131.0K
16:30 1,418.17 1,418.17 1,418.17 1,418.17 185.8K
16:35 1,416.44 1,416.44 1,416.44 1,416.44 93,719.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available