FTSE SET Large Cap

FTFSTHL
🏛️ thailand →
1,472.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,412.20 1,413.43 1,408.07 1,408.07 82,977.2K
10:00 1,408.03 1,416.78 1,406.56 1,416.78 52,160.8K
10:05 1,416.15 1,416.88 1,408.20 1,412.24 43,492.4K
10:10 1,413.51 1,414.14 1,410.78 1,413.03 19,867.5K
10:15 1,413.37 1,415.10 1,411.40 1,413.07 39,099.3K
10:20 1,414.14 1,414.37 1,411.32 1,413.32 17,224.8K
10:25 1,413.16 1,416.73 1,412.72 1,416.27 21,314.9K
10:30 1,417.30 1,418.81 1,415.81 1,417.71 19,359.9K
10:35 1,417.17 1,418.05 1,413.89 1,415.72 21,540.0K
10:40 1,415.93 1,419.22 1,414.47 1,417.12 16,958.5K
10:45 1,416.98 1,419.32 1,416.62 1,418.76 35,644.7K
10:50 1,419.76 1,420.29 1,417.52 1,418.72 22,510.4K
10:55 1,419.38 1,420.67 1,418.14 1,418.62 11,263.6K
11:00 1,420.13 1,421.54 1,418.63 1,418.94 10,467.0K
11:05 1,419.18 1,421.48 1,418.62 1,419.25 12,376.9K
11:10 1,420.68 1,421.43 1,418.37 1,420.47 23,406.7K
11:15 1,420.18 1,420.40 1,416.87 1,417.97 16,831.8K
11:20 1,418.31 1,418.83 1,415.27 1,416.59 22,260.5K
11:25 1,416.13 1,419.03 1,415.84 1,417.93 7,788.2K
11:30 1,418.12 1,419.83 1,417.01 1,418.56 10,583.9K
11:35 1,419.92 1,422.93 1,418.81 1,422.39 14,056.7K
11:40 1,422.41 1,422.66 1,419.75 1,421.05 12,857.9K
11:45 1,419.93 1,422.16 1,418.20 1,419.23 6,687.7K
11:50 1,420.60 1,422.84 1,419.33 1,421.87 22,551.8K
11:55 1,420.83 1,422.66 1,418.49 1,419.08 22,650.4K
12:00 1,420.33 1,420.68 1,418.00 1,419.67 13,178.8K
12:05 1,418.55 1,420.56 1,417.93 1,418.73 8,712.5K
12:10 1,419.41 1,420.00 1,417.10 1,418.43 6,967.4K
12:15 1,417.58 1,420.25 1,417.13 1,419.29 3,666.6K
12:20 1,420.14 1,420.31 1,417.87 1,418.37 29,373.8K
12:25 1,418.94 1,420.74 1,415.94 1,415.94 13,395.1K
13:55 1,418.69 1,419.05 1,415.86 1,415.86 37,440.2K
14:00 1,415.92 1,416.02 1,411.34 1,412.37 31,433.0K
14:05 1,413.22 1,415.18 1,412.32 1,413.11 15,060.5K
14:10 1,414.73 1,415.65 1,412.59 1,414.56 11,281.1K
14:15 1,414.63 1,416.61 1,413.93 1,415.13 7,320.1K
14:20 1,415.90 1,419.24 1,414.24 1,418.47 23,014.2K
14:25 1,419.04 1,420.39 1,417.57 1,418.08 3,928.5K
14:30 1,419.56 1,420.24 1,416.78 1,419.04 7,152.1K
14:35 1,419.57 1,420.55 1,416.66 1,418.97 6,293.1K
14:40 1,420.35 1,421.06 1,417.53 1,420.16 10,993.3K
14:45 1,420.51 1,421.22 1,418.00 1,419.89 36,171.3K
14:50 1,421.42 1,421.55 1,418.72 1,419.52 8,442.9K
14:55 1,419.87 1,422.24 1,418.74 1,419.75 9,662.7K
15:00 1,420.01 1,421.03 1,418.05 1,419.08 5,816.8K
15:05 1,420.20 1,421.20 1,417.60 1,418.10 8,075.5K
15:10 1,419.61 1,420.50 1,417.13 1,417.93 6,595.7K
15:15 1,418.27 1,418.69 1,415.18 1,416.23 13,920.5K
15:20 1,417.28 1,418.58 1,414.64 1,415.95 6,759.9K
15:25 1,416.95 1,417.42 1,414.00 1,415.69 10,352.5K
15:30 1,416.81 1,416.81 1,414.30 1,414.45 7,118.0K
15:35 1,414.71 1,417.16 1,414.05 1,416.63 7,017.6K
15:40 1,416.45 1,416.94 1,414.27 1,416.16 9,933.4K
15:45 1,416.53 1,417.48 1,413.86 1,416.63 11,431.4K
15:50 1,416.63 1,417.07 1,414.32 1,414.74 15,134.4K
15:55 1,414.87 1,417.39 1,414.21 1,415.53 5,671.2K
16:00 1,415.27 1,416.88 1,414.13 1,416.33 9,081.2K
16:05 1,416.80 1,416.80 1,412.86 1,414.04 9,965.3K
16:10 1,415.70 1,417.25 1,413.70 1,416.06 17,670.3K
16:15 1,416.28 1,417.33 1,412.39 1,413.26 14,495.7K
16:20 1,415.52 1,416.23 1,412.73 1,412.81 12,347.6K
16:25 1,413.30 1,415.63 1,411.75 1,414.60 19,697.4K
16:35 1,413.53 1,413.53 1,413.53 1,413.53 79,868.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available