FTSE SET Large Cap

FTFSTHL
🏛️ thailand →
1,472.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,392.39 1,394.32 1,391.87 1,393.67 72,837.6K
10:00 1,393.74 1,401.90 1,393.74 1,399.46 78,361.5K
10:05 1,399.53 1,400.81 1,394.59 1,399.33 38,089.9K
10:10 1,399.12 1,400.82 1,396.38 1,399.39 70,915.5K
10:15 1,399.45 1,401.21 1,395.55 1,399.66 24,483.0K
10:20 1,399.61 1,401.60 1,396.06 1,398.23 15,163.4K
10:25 1,398.11 1,398.61 1,395.11 1,395.95 15,880.4K
10:30 1,395.95 1,396.74 1,391.72 1,393.26 45,615.6K
10:35 1,392.56 1,395.78 1,392.56 1,395.30 11,974.0K
10:40 1,395.22 1,395.84 1,390.05 1,390.31 17,937.8K
10:45 1,390.31 1,393.34 1,390.31 1,391.78 13,783.3K
10:50 1,391.98 1,394.42 1,390.18 1,393.54 20,959.4K
10:55 1,393.54 1,393.76 1,390.45 1,390.99 12,625.5K
11:00 1,390.62 1,391.60 1,388.79 1,389.63 10,877.0K
11:05 1,389.29 1,391.51 1,386.47 1,386.47 34,045.3K
11:10 1,386.84 1,389.40 1,385.82 1,386.11 8,831.0K
11:15 1,386.23 1,389.86 1,386.23 1,387.50 8,004.0K
11:20 1,387.99 1,390.17 1,386.02 1,388.59 5,640.4K
11:25 1,388.47 1,388.47 1,385.23 1,386.98 11,691.0K
11:30 1,386.91 1,389.52 1,386.29 1,388.04 48,717.5K
11:35 1,388.31 1,389.86 1,386.29 1,386.57 5,183.0K
11:40 1,386.52 1,388.40 1,382.11 1,383.12 29,750.0K
11:45 1,383.37 1,385.89 1,382.63 1,385.38 9,032.9K
11:50 1,384.93 1,386.78 1,383.37 1,384.39 17,698.2K
11:55 1,384.41 1,386.31 1,383.67 1,384.54 2,996.9K
12:00 1,384.32 1,386.98 1,383.62 1,386.70 5,791.9K
12:05 1,386.70 1,388.09 1,385.06 1,385.71 8,358.4K
12:10 1,385.25 1,388.42 1,384.51 1,387.15 10,566.0K
12:15 1,387.03 1,388.61 1,385.42 1,388.16 6,688.6K
12:20 1,388.53 1,389.49 1,387.19 1,388.41 2,346.9K
12:25 1,388.41 1,389.57 1,386.29 1,388.35 5,210.0K
13:55 1,387.87 1,390.24 1,387.71 1,388.75 16,380.1K
14:00 1,388.89 1,390.97 1,388.13 1,389.52 31,208.3K
14:05 1,389.22 1,391.73 1,387.78 1,391.38 9,196.7K
14:10 1,391.37 1,392.53 1,389.49 1,389.93 13,867.5K
14:15 1,390.21 1,391.92 1,389.57 1,390.87 8,136.5K
14:20 1,390.56 1,392.10 1,389.59 1,390.08 7,762.4K
14:25 1,389.98 1,391.48 1,388.71 1,390.04 5,299.1K
14:30 1,391.48 1,391.48 1,387.92 1,389.20 5,050.0K
14:35 1,389.53 1,391.08 1,388.62 1,389.44 7,480.3K
14:40 1,388.89 1,391.84 1,388.28 1,388.74 10,012.1K
14:45 1,388.88 1,390.46 1,387.15 1,387.92 18,699.9K
14:50 1,387.36 1,389.02 1,384.42 1,385.77 12,318.3K
14:55 1,386.28 1,387.86 1,385.28 1,387.86 3,816.2K
15:00 1,387.71 1,388.97 1,385.63 1,387.82 8,889.8K
15:05 1,387.27 1,389.15 1,386.26 1,386.94 11,752.0K
15:10 1,387.67 1,389.93 1,386.84 1,388.68 11,175.9K
15:15 1,388.87 1,390.67 1,387.26 1,388.85 4,425.7K
15:20 1,388.39 1,390.89 1,387.29 1,387.48 5,029.4K
15:25 1,387.51 1,390.47 1,387.11 1,389.19 5,480.6K
15:30 1,388.38 1,391.24 1,387.61 1,390.42 8,330.4K
15:35 1,390.77 1,391.57 1,388.18 1,389.44 6,512.9K
15:40 1,389.53 1,391.19 1,387.24 1,388.49 5,688.8K
15:45 1,388.10 1,390.42 1,385.62 1,386.01 9,870.9K
15:50 1,386.21 1,388.24 1,384.39 1,386.06 19,295.7K
15:55 1,385.84 1,387.10 1,383.96 1,384.55 6,920.1K
16:00 1,384.74 1,387.34 1,383.50 1,384.47 10,029.4K
16:05 1,383.99 1,387.69 1,383.99 1,385.50 10,300.3K
16:10 1,385.24 1,385.78 1,381.80 1,383.81 24,614.5K
16:15 1,382.81 1,383.85 1,380.19 1,381.01 22,764.9K
16:20 1,381.34 1,384.05 1,380.66 1,382.45 13,059.3K
16:25 1,382.06 1,386.76 1,381.05 1,386.76 14,503.6K
16:35 1,385.51 1,385.51 1,383.22 1,383.22 108,960.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available