FTSE SET Large Cap

FTFSTHL
🏛️ thailand →
1,472.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,349.73 1,351.59 1,349.36 1,351.26 34,813.3K
10:00 1,351.18 1,351.18 1,343.76 1,346.23 25,852.0K
10:05 1,345.71 1,353.46 1,345.47 1,352.22 22,687.1K
10:10 1,352.37 1,355.98 1,351.04 1,352.91 19,516.8K
10:15 1,353.31 1,353.31 1,350.79 1,350.89 13,425.0K
10:20 1,350.94 1,351.03 1,347.69 1,349.57 13,858.2K
10:25 1,349.69 1,352.86 1,349.17 1,351.66 6,096.0K
10:30 1,351.88 1,353.74 1,349.10 1,352.67 7,842.9K
10:35 1,351.85 1,352.76 1,349.46 1,351.44 7,435.6K
10:40 1,350.87 1,351.82 1,348.06 1,351.24 18,886.1K
10:45 1,350.87 1,350.87 1,346.47 1,348.08 11,157.3K
10:50 1,348.59 1,348.91 1,345.97 1,347.01 14,722.2K
10:55 1,345.90 1,348.07 1,345.54 1,347.03 8,890.2K
11:00 1,347.14 1,348.17 1,344.90 1,346.79 8,901.2K
11:05 1,346.33 1,348.50 1,345.45 1,348.07 8,878.9K
11:10 1,347.68 1,349.24 1,346.56 1,348.74 9,316.4K
11:15 1,349.08 1,350.82 1,348.40 1,350.28 5,475.0K
11:20 1,350.28 1,351.47 1,347.76 1,350.77 16,480.8K
11:25 1,350.77 1,351.14 1,348.38 1,350.50 2,188.5K
11:30 1,350.13 1,355.96 1,348.59 1,354.56 31,289.1K
11:35 1,354.34 1,356.88 1,354.06 1,356.60 8,139.2K
11:40 1,356.13 1,357.97 1,355.22 1,356.98 5,474.8K
11:45 1,356.91 1,357.94 1,354.76 1,356.28 5,757.5K
11:50 1,356.14 1,357.11 1,353.89 1,356.54 6,985.4K
11:55 1,356.98 1,357.00 1,354.64 1,355.80 3,849.9K
12:00 1,355.89 1,357.06 1,354.58 1,355.68 2,285.2K
12:05 1,355.62 1,357.32 1,353.48 1,355.37 3,320.1K
12:10 1,355.37 1,356.08 1,353.44 1,354.12 3,609.5K
12:15 1,354.47 1,355.60 1,351.91 1,355.17 2,419.5K
12:20 1,355.43 1,356.12 1,353.39 1,355.92 6,991.0K
12:25 1,355.59 1,356.03 1,353.17 1,353.17 5,759.3K
13:55 1,352.51 1,352.65 1,350.60 1,351.34 30,437.4K
14:00 1,350.38 1,350.38 1,345.31 1,345.31 18,328.3K
14:05 1,346.18 1,349.08 1,344.03 1,347.40 11,499.3K
14:10 1,347.62 1,349.32 1,345.97 1,347.06 6,311.1K
14:15 1,347.09 1,349.55 1,345.59 1,348.26 5,511.3K
14:20 1,348.34 1,350.12 1,347.30 1,347.35 7,686.9K
14:25 1,348.47 1,349.68 1,346.56 1,347.07 4,014.1K
14:30 1,347.29 1,350.63 1,345.73 1,348.88 6,529.0K
14:35 1,348.42 1,351.21 1,348.14 1,349.16 13,000.5K
14:40 1,349.79 1,351.53 1,348.76 1,350.23 3,541.5K
14:45 1,350.84 1,353.12 1,349.71 1,350.13 11,222.2K
14:50 1,351.13 1,352.85 1,349.67 1,351.44 3,865.6K
14:55 1,351.49 1,351.94 1,349.32 1,350.06 5,601.2K
15:00 1,349.66 1,352.15 1,349.07 1,350.43 3,681.6K
15:05 1,350.80 1,352.22 1,349.29 1,351.13 4,050.3K
15:10 1,350.97 1,352.02 1,348.86 1,351.68 3,885.3K
15:15 1,352.10 1,353.68 1,351.14 1,353.18 6,733.9K
15:20 1,353.84 1,354.44 1,351.52 1,353.15 22,927.4K
15:25 1,352.64 1,355.17 1,351.69 1,354.50 17,167.1K
15:30 1,354.40 1,354.77 1,351.45 1,354.11 11,053.9K
15:35 1,354.29 1,355.46 1,352.54 1,354.43 4,620.5K
15:40 1,353.02 1,355.36 1,352.49 1,355.09 18,972.2K
15:45 1,356.54 1,357.63 1,353.49 1,355.51 28,908.1K
15:50 1,355.07 1,356.43 1,354.28 1,355.46 7,422.4K
15:55 1,356.29 1,357.44 1,354.45 1,355.90 5,415.1K
16:00 1,355.12 1,357.77 1,354.84 1,357.32 4,228.3K
16:05 1,357.35 1,357.49 1,354.50 1,356.27 4,800.7K
16:10 1,356.61 1,357.47 1,354.20 1,355.73 5,883.7K
16:15 1,355.68 1,358.40 1,354.78 1,356.08 11,814.0K
16:20 1,356.15 1,358.38 1,355.25 1,356.38 22,651.8K
16:25 1,357.34 1,359.28 1,353.86 1,356.67 14,489.6K
16:30 1,358.14 1,358.14 1,358.14 1,358.14 245.1K
16:35 1,359.41 1,359.41 1,359.41 1,359.41 66,032.0K
17:45 1,359.41 1,359.41 1,359.41 1,359.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available