FTSE SET Large Cap

FTFSTHL
🏛️ thailand →
1,472.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,320.68 1,320.68 1,318.20 1,318.20 25,175.7K
10:00 1,319.03 1,328.03 1,316.51 1,326.60 66,707.5K
10:05 1,326.20 1,326.51 1,318.42 1,319.41 65,157.7K
10:10 1,319.38 1,323.50 1,318.36 1,321.25 35,034.5K
10:15 1,321.02 1,323.26 1,319.30 1,322.06 20,445.8K
10:20 1,322.27 1,323.52 1,321.19 1,322.24 15,952.3K
10:25 1,322.30 1,323.11 1,319.73 1,320.76 4,197.4K
10:30 1,321.09 1,322.38 1,318.82 1,320.30 13,053.4K
10:35 1,320.61 1,321.04 1,316.64 1,316.88 30,623.7K
10:40 1,317.47 1,318.66 1,315.31 1,317.25 12,401.7K
10:45 1,318.99 1,319.03 1,315.12 1,316.70 11,944.1K
10:50 1,317.82 1,318.30 1,315.11 1,317.89 5,512.6K
10:55 1,317.54 1,318.53 1,313.83 1,316.90 13,228.3K
11:00 1,316.83 1,317.16 1,314.73 1,317.16 7,650.2K
11:05 1,316.80 1,318.53 1,315.63 1,317.62 2,940.1K
11:10 1,317.29 1,319.87 1,316.24 1,318.66 5,486.4K
11:15 1,319.77 1,321.58 1,318.80 1,321.58 39,437.3K
11:20 1,321.20 1,322.22 1,319.77 1,321.36 1,823.1K
11:25 1,320.24 1,323.18 1,320.14 1,322.24 20,314.9K
11:30 1,322.70 1,322.91 1,319.90 1,322.28 3,409.8K
11:35 1,322.53 1,322.77 1,320.18 1,321.16 3,815.0K
11:40 1,321.16 1,322.81 1,320.18 1,320.26 2,401.2K
11:45 1,321.38 1,322.29 1,319.77 1,321.78 5,933.6K
11:50 1,320.89 1,323.06 1,320.26 1,322.23 2,234.9K
11:55 1,321.82 1,323.10 1,320.34 1,321.18 3,994.3K
12:00 1,322.25 1,323.76 1,320.86 1,320.98 11,717.0K
12:05 1,321.70 1,322.77 1,319.26 1,320.71 20,940.2K
12:10 1,320.85 1,322.92 1,320.38 1,322.92 8,765.5K
12:15 1,322.72 1,323.75 1,320.24 1,322.87 18,639.2K
12:20 1,323.13 1,325.94 1,321.81 1,325.60 5,718.3K
12:25 1,325.69 1,325.88 1,323.46 1,323.97 23,925.3K
13:55 1,326.39 1,326.71 1,322.74 1,322.74 22,615.8K
14:00 1,323.55 1,328.16 1,322.72 1,327.37 54,760.5K
14:05 1,327.32 1,334.06 1,327.25 1,333.59 40,158.1K
14:10 1,333.93 1,333.99 1,330.45 1,332.05 12,921.9K
14:15 1,332.29 1,333.69 1,326.57 1,327.22 22,958.0K
14:20 1,327.89 1,329.01 1,325.73 1,326.22 20,805.8K
14:25 1,326.25 1,328.23 1,324.61 1,326.69 13,389.0K
14:30 1,327.43 1,329.75 1,326.45 1,327.81 16,728.9K
14:35 1,327.48 1,328.12 1,325.61 1,327.63 5,340.5K
14:40 1,327.63 1,331.19 1,327.06 1,330.85 18,314.3K
14:45 1,331.27 1,334.67 1,329.76 1,332.68 15,609.9K
14:50 1,333.32 1,333.32 1,330.15 1,332.03 9,096.9K
14:55 1,333.06 1,336.32 1,332.58 1,335.59 43,205.0K
15:00 1,335.63 1,336.76 1,330.94 1,333.22 26,861.2K
15:05 1,333.77 1,335.53 1,331.52 1,334.33 4,941.3K
15:10 1,334.12 1,334.57 1,332.65 1,334.11 14,773.8K
15:15 1,335.04 1,335.06 1,332.65 1,334.54 13,439.7K
15:20 1,334.86 1,337.42 1,333.50 1,336.82 16,077.2K
15:25 1,336.91 1,338.58 1,335.43 1,338.07 13,832.0K
15:30 1,338.96 1,341.30 1,337.96 1,341.03 31,352.3K
15:35 1,341.46 1,343.43 1,341.32 1,342.27 21,104.3K
15:40 1,342.78 1,345.93 1,340.66 1,345.93 20,764.9K
15:45 1,345.80 1,347.46 1,344.61 1,347.03 15,744.4K
15:50 1,346.77 1,348.22 1,344.99 1,347.77 11,649.7K
15:55 1,348.98 1,348.98 1,345.55 1,348.93 11,993.3K
16:00 1,348.56 1,348.56 1,344.63 1,346.67 12,505.6K
16:05 1,346.55 1,347.15 1,343.19 1,346.08 32,960.4K
16:10 1,346.39 1,347.91 1,345.42 1,347.91 11,856.0K
16:15 1,348.95 1,349.21 1,345.73 1,346.38 13,612.8K
16:20 1,346.56 1,347.59 1,345.42 1,345.72 14,782.3K
16:25 1,346.24 1,348.68 1,344.66 1,347.45 19,583.9K
16:35 1,346.63 1,346.85 1,346.63 1,346.85 77,077.4K
17:45 1,346.85 1,346.85 1,346.85 1,346.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available