FTSE SET Large Cap

FTFSTHL
🏛️ thailand →
1,472.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,345.54 1,346.67 1,344.60 1,345.11 39,618.7K
10:00 1,343.82 1,343.82 1,335.95 1,337.14 29,106.2K
10:05 1,337.14 1,339.59 1,335.60 1,336.19 15,605.4K
10:10 1,337.07 1,338.23 1,335.13 1,336.27 27,413.0K
10:15 1,337.39 1,339.67 1,336.30 1,339.67 16,495.9K
10:20 1,339.61 1,339.76 1,336.73 1,336.76 15,550.3K
10:25 1,337.01 1,338.92 1,333.99 1,334.85 18,808.3K
10:30 1,335.03 1,336.15 1,332.24 1,334.95 15,265.1K
10:35 1,335.07 1,335.20 1,331.57 1,332.42 7,176.4K
10:40 1,332.22 1,333.87 1,330.00 1,332.43 10,201.8K
10:45 1,332.49 1,334.14 1,330.96 1,331.88 8,568.3K
10:50 1,332.05 1,333.85 1,331.40 1,332.66 14,264.5K
10:55 1,332.47 1,332.50 1,329.64 1,331.77 33,195.1K
11:00 1,330.99 1,332.29 1,329.30 1,332.08 16,765.2K
11:05 1,331.86 1,333.77 1,329.99 1,332.76 22,049.8K
11:10 1,332.48 1,334.93 1,332.00 1,334.14 14,279.1K
11:15 1,333.78 1,335.30 1,332.92 1,333.30 3,332.9K
11:20 1,334.02 1,335.26 1,332.66 1,333.13 2,769.4K
11:25 1,332.99 1,335.80 1,332.99 1,334.69 4,408.9K
11:30 1,335.16 1,337.55 1,334.94 1,336.19 6,197.8K
11:35 1,336.31 1,337.21 1,335.61 1,336.55 4,272.3K
11:40 1,336.62 1,336.97 1,333.66 1,336.65 2,489.2K
11:45 1,336.42 1,336.42 1,333.81 1,333.88 2,741.5K
11:50 1,334.06 1,336.66 1,333.86 1,335.21 3,066.0K
11:55 1,335.68 1,336.53 1,333.41 1,336.07 3,088.1K
12:00 1,336.08 1,339.97 1,333.20 1,339.78 17,303.6K
12:05 1,339.94 1,341.29 1,338.44 1,341.29 30,857.7K
12:10 1,340.49 1,344.20 1,340.49 1,341.07 17,014.3K
12:15 1,341.19 1,343.67 1,337.92 1,338.45 29,978.1K
12:20 1,338.51 1,340.85 1,338.14 1,339.00 6,719.2K
12:25 1,339.13 1,342.31 1,336.88 1,336.88 11,260.3K
13:55 1,339.68 1,340.53 1,337.44 1,337.66 8,608.6K
14:00 1,337.47 1,340.44 1,337.14 1,338.55 4,618.7K
14:05 1,339.02 1,340.90 1,337.84 1,338.28 5,007.7K
14:10 1,339.46 1,341.03 1,338.01 1,340.30 2,835.0K
14:15 1,340.32 1,340.94 1,338.04 1,339.47 1,323.2K
14:20 1,339.54 1,339.94 1,335.56 1,335.56 7,085.7K
14:25 1,335.68 1,338.87 1,335.68 1,338.69 8,482.8K
14:30 1,338.74 1,339.41 1,335.30 1,338.08 4,737.8K
14:35 1,336.96 1,338.25 1,335.42 1,337.03 3,755.0K
14:40 1,337.10 1,338.48 1,335.77 1,338.01 11,347.6K
14:45 1,337.92 1,338.45 1,335.88 1,336.47 26,850.1K
14:50 1,336.19 1,338.07 1,335.49 1,337.29 22,938.4K
14:55 1,336.76 1,337.85 1,334.37 1,336.65 5,252.2K
15:00 1,336.58 1,337.23 1,334.25 1,335.09 2,826.5K
15:05 1,334.73 1,337.13 1,334.41 1,335.48 4,257.8K
15:10 1,335.95 1,337.34 1,334.26 1,335.02 8,766.7K
15:15 1,334.93 1,336.38 1,333.71 1,334.19 5,463.6K
15:20 1,335.05 1,336.08 1,332.44 1,333.85 7,689.1K
15:25 1,335.03 1,336.43 1,333.18 1,335.14 5,887.1K
15:30 1,335.43 1,336.91 1,333.63 1,335.28 11,519.7K
15:35 1,334.56 1,336.33 1,334.09 1,335.18 8,136.2K
15:40 1,334.67 1,337.61 1,334.40 1,336.83 6,310.8K
15:45 1,336.83 1,337.56 1,334.70 1,335.53 2,633.1K
15:50 1,335.70 1,337.85 1,334.36 1,334.36 7,490.8K
15:55 1,334.36 1,337.37 1,334.08 1,336.68 4,732.5K
16:00 1,336.57 1,336.76 1,333.56 1,334.49 11,277.4K
16:05 1,335.72 1,336.92 1,333.67 1,334.38 5,955.6K
16:10 1,334.61 1,336.76 1,333.88 1,335.13 7,309.9K
16:15 1,333.64 1,336.33 1,333.20 1,336.02 14,715.0K
16:20 1,334.87 1,336.56 1,333.21 1,334.88 8,911.0K
16:25 1,335.00 1,337.15 1,332.57 1,333.27 14,329.2K
16:30 1,333.23 1,333.23 1,333.23 1,333.23 80.7K
16:35 1,334.04 1,334.04 1,334.04 1,334.04 63,453.4K
17:45 1,334.04 1,334.04 1,334.04 1,334.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available