FTSE SET Large Cap

FTFSTHL
🏛️ thailand →
1,472.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,366.02 1,366.29 1,365.07 1,365.17 36,264.1K
10:00 1,365.26 1,367.40 1,361.39 1,363.17 47,623.7K
10:05 1,363.19 1,364.29 1,359.77 1,360.97 11,603.6K
10:10 1,361.36 1,361.36 1,358.57 1,359.64 11,022.4K
10:15 1,360.40 1,362.50 1,359.49 1,361.65 7,626.9K
10:20 1,361.61 1,362.11 1,358.32 1,360.64 6,153.8K
10:25 1,360.37 1,364.72 1,360.37 1,363.41 17,112.1K
10:30 1,363.77 1,365.91 1,362.38 1,365.31 17,824.5K
10:35 1,365.07 1,368.64 1,363.63 1,366.36 23,106.5K
10:40 1,366.41 1,367.52 1,364.15 1,366.96 14,543.6K
10:45 1,367.26 1,367.40 1,362.38 1,364.54 16,584.9K
10:50 1,364.56 1,366.03 1,363.55 1,365.55 6,330.6K
10:55 1,365.58 1,366.89 1,363.99 1,365.33 13,701.5K
11:00 1,365.01 1,366.76 1,364.09 1,364.16 5,918.1K
11:05 1,364.38 1,367.80 1,364.35 1,365.22 10,565.6K
11:10 1,364.93 1,369.09 1,364.93 1,366.97 43,254.2K
11:15 1,367.30 1,369.18 1,365.48 1,366.55 5,950.2K
11:20 1,367.20 1,369.74 1,366.02 1,369.11 15,965.3K
11:25 1,369.20 1,370.13 1,368.05 1,370.13 3,627.7K
11:30 1,370.40 1,370.40 1,366.52 1,366.86 11,835.3K
11:35 1,366.53 1,369.21 1,366.14 1,368.34 3,503.4K
11:40 1,368.34 1,369.03 1,365.91 1,365.91 11,331.3K
11:45 1,365.91 1,368.86 1,365.59 1,367.43 3,402.8K
11:50 1,367.81 1,368.49 1,366.47 1,367.84 1,855.8K
11:55 1,366.83 1,369.40 1,365.65 1,365.87 3,013.8K
12:00 1,366.24 1,367.41 1,365.22 1,366.46 3,718.2K
12:05 1,366.13 1,367.91 1,365.37 1,366.65 1,443.9K
12:10 1,365.99 1,369.70 1,365.07 1,368.28 14,566.6K
12:15 1,368.46 1,370.15 1,367.58 1,369.48 4,086.0K
12:20 1,370.28 1,370.28 1,366.82 1,367.89 6,189.0K
12:25 1,367.42 1,370.47 1,366.81 1,369.28 9,227.3K
13:55 1,367.82 1,370.30 1,367.69 1,369.79 11,793.5K
14:00 1,369.73 1,369.88 1,366.95 1,368.33 13,772.2K
14:05 1,368.83 1,370.49 1,367.43 1,368.62 4,515.6K
14:10 1,369.01 1,371.58 1,368.53 1,370.24 16,002.0K
14:15 1,370.64 1,370.96 1,368.64 1,370.78 3,079.8K
14:20 1,370.42 1,372.43 1,368.71 1,370.83 16,335.8K
14:25 1,371.06 1,372.95 1,369.89 1,372.95 5,193.7K
14:30 1,373.14 1,373.22 1,370.22 1,371.79 4,960.5K
14:35 1,371.60 1,374.17 1,370.14 1,371.74 8,841.2K
14:40 1,371.60 1,374.43 1,370.68 1,374.07 20,509.7K
14:45 1,372.95 1,375.27 1,371.39 1,371.92 3,455.6K
14:50 1,371.98 1,374.52 1,371.43 1,372.13 4,416.2K
14:55 1,372.32 1,373.84 1,371.13 1,371.39 7,064.7K
15:00 1,371.57 1,371.94 1,368.83 1,368.83 11,760.3K
15:05 1,368.83 1,370.97 1,368.22 1,368.80 18,684.5K
15:10 1,368.35 1,370.21 1,367.92 1,369.41 11,975.3K
15:15 1,369.51 1,370.89 1,367.18 1,368.38 11,314.9K
15:20 1,368.12 1,368.73 1,365.84 1,366.49 11,888.7K
15:25 1,366.49 1,367.69 1,365.01 1,366.41 5,926.5K
15:30 1,366.21 1,366.72 1,364.60 1,366.35 4,218.9K
15:35 1,366.76 1,366.76 1,364.43 1,365.70 6,597.7K
15:40 1,365.53 1,368.19 1,364.93 1,367.58 4,545.5K
15:45 1,367.23 1,368.06 1,365.20 1,366.68 4,068.4K
15:50 1,366.50 1,366.77 1,360.47 1,361.80 16,869.8K
15:55 1,362.07 1,363.09 1,360.08 1,360.42 13,113.5K
16:00 1,360.42 1,363.22 1,360.06 1,361.17 11,821.1K
16:05 1,361.39 1,361.39 1,358.11 1,359.92 17,867.1K
16:10 1,360.28 1,361.53 1,356.86 1,357.55 8,303.0K
16:15 1,357.59 1,360.80 1,357.59 1,358.93 7,668.6K
16:20 1,359.35 1,360.92 1,356.74 1,357.94 9,637.8K
16:25 1,358.29 1,360.61 1,356.51 1,359.43 22,039.0K
16:30 1,359.28 1,359.28 1,359.28 1,359.28 115.3K
16:35 1,355.06 1,355.06 1,355.06 1,355.06 88,306.2K
17:45 1,355.06 1,355.06 1,355.06 1,355.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available