FTSE SET Large Cap

FTFSTHL
🏛️ thailand →
1,455.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,295.55 1,297.99 1,295.10 1,295.78 19,490.4K
10:00 1,296.78 1,296.78 1,290.88 1,294.32 68,221.6K
10:05 1,294.65 1,298.03 1,294.51 1,296.09 14,866.2K
10:10 1,296.21 1,298.93 1,294.40 1,297.23 30,748.3K
10:15 1,296.90 1,299.23 1,295.79 1,298.80 16,308.2K
10:20 1,300.38 1,300.75 1,297.22 1,297.90 62,966.7K
10:25 1,297.86 1,300.19 1,296.67 1,297.99 6,567.3K
10:30 1,299.40 1,299.40 1,295.81 1,297.37 8,550.4K
10:35 1,297.06 1,298.02 1,295.12 1,296.75 10,848.5K
10:40 1,297.73 1,299.13 1,296.14 1,297.97 61,690.6K
10:45 1,298.32 1,300.86 1,298.32 1,299.67 29,691.2K
10:50 1,300.66 1,302.14 1,297.99 1,298.62 38,021.1K
10:55 1,298.43 1,301.25 1,297.27 1,299.84 8,762.0K
11:00 1,300.42 1,301.56 1,298.73 1,300.78 33,203.1K
11:05 1,299.96 1,300.24 1,297.70 1,297.90 5,131.1K
11:10 1,298.89 1,298.89 1,295.69 1,298.31 29,072.0K
11:15 1,298.64 1,298.64 1,295.96 1,296.93 21,327.5K
11:20 1,296.58 1,296.58 1,294.61 1,296.27 3,598.4K
11:25 1,296.42 1,296.50 1,293.97 1,294.52 1,815.2K
11:30 1,294.23 1,297.23 1,293.27 1,294.80 20,324.4K
11:35 1,294.45 1,296.60 1,294.45 1,296.19 6,398.4K
11:40 1,295.86 1,296.27 1,294.22 1,295.45 6,954.8K
11:45 1,295.37 1,297.86 1,294.99 1,294.99 7,198.4K
11:50 1,294.93 1,297.16 1,293.87 1,295.97 5,967.6K
11:55 1,296.56 1,296.56 1,294.26 1,294.66 7,718.7K
12:00 1,294.56 1,297.14 1,294.27 1,296.49 2,836.4K
12:05 1,296.80 1,297.38 1,294.85 1,296.90 3,917.8K
12:10 1,296.90 1,298.36 1,294.87 1,296.53 3,903.9K
12:15 1,295.97 1,298.12 1,295.17 1,297.92 2,600.0K
12:20 1,296.81 1,298.51 1,295.56 1,295.78 3,023.1K
12:25 1,296.80 1,298.94 1,293.12 1,293.58 6,953.3K
12:30 1,293.25 1,293.25 1,293.16 1,293.16 3.0K
13:55 1,297.56 1,297.56 1,294.09 1,294.79 35,405.0K
14:00 1,295.03 1,297.27 1,294.78 1,295.98 6,503.0K
14:05 1,295.52 1,296.27 1,292.77 1,292.77 33,393.2K
14:10 1,292.56 1,294.43 1,292.47 1,293.34 1,638.2K
14:15 1,293.47 1,295.91 1,293.47 1,294.66 3,980.7K
14:20 1,294.45 1,295.48 1,292.39 1,292.48 4,139.1K
14:25 1,292.84 1,294.43 1,291.81 1,294.13 3,377.0K
14:30 1,294.47 1,294.61 1,291.47 1,291.50 5,492.7K
14:35 1,291.41 1,293.74 1,290.97 1,293.29 5,630.2K
14:40 1,293.28 1,293.28 1,290.10 1,291.83 4,408.5K
14:45 1,291.66 1,292.16 1,290.00 1,291.23 9,777.6K
14:50 1,291.52 1,292.11 1,288.11 1,289.59 44,724.3K
14:55 1,289.39 1,289.97 1,286.31 1,286.75 28,072.8K
15:00 1,286.30 1,287.16 1,282.63 1,283.85 22,137.5K
15:05 1,283.78 1,284.50 1,281.90 1,282.23 23,582.1K
15:10 1,282.52 1,283.27 1,279.60 1,280.44 42,717.8K
15:15 1,280.66 1,282.36 1,279.99 1,281.17 29,079.5K
15:20 1,281.47 1,283.59 1,280.16 1,281.40 8,807.8K
15:25 1,281.62 1,281.99 1,278.06 1,279.31 67,956.1K
15:30 1,279.15 1,279.87 1,276.55 1,278.57 20,665.7K
15:35 1,278.84 1,281.45 1,278.25 1,280.24 7,125.1K
15:40 1,280.58 1,281.11 1,278.41 1,279.72 6,469.4K
15:45 1,279.37 1,280.93 1,276.12 1,278.78 18,062.9K
15:50 1,278.22 1,280.77 1,276.09 1,277.51 15,365.8K
15:55 1,277.17 1,279.45 1,276.33 1,277.01 19,730.1K
16:00 1,277.37 1,279.19 1,275.38 1,278.11 12,313.9K
16:05 1,277.35 1,280.07 1,275.18 1,277.47 6,641.8K
16:10 1,277.56 1,280.10 1,276.37 1,277.35 8,893.4K
16:15 1,277.74 1,279.57 1,275.84 1,276.09 14,625.7K
16:20 1,275.53 1,277.84 1,273.26 1,277.27 16,616.5K
16:25 1,277.22 1,277.51 1,273.75 1,273.89 75,171.2K
16:30 1,274.38 1,274.38 1,274.38 1,274.38 214.7K
16:35 1,272.43 1,272.43 1,272.43 1,272.43 104,832.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available