FTSE SET Large Cap

FTFSTHL
🏛️ thailand →
1,458.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,291.02 1,292.36 1,290.74 1,292.36 42,636.8K
10:00 1,291.88 1,295.39 1,291.62 1,293.55 74,890.2K
10:05 1,293.25 1,296.52 1,292.12 1,295.09 36,535.4K
10:10 1,295.27 1,297.28 1,294.00 1,297.11 17,705.8K
10:15 1,296.91 1,297.45 1,294.73 1,296.65 40,757.0K
10:20 1,296.46 1,297.39 1,294.36 1,297.14 29,529.8K
10:25 1,296.94 1,300.32 1,296.76 1,299.47 45,157.1K
10:30 1,299.83 1,301.33 1,298.27 1,299.77 18,929.5K
10:35 1,300.05 1,304.08 1,299.75 1,303.22 27,600.1K
10:40 1,303.28 1,303.80 1,301.57 1,302.70 30,931.2K
10:45 1,303.02 1,305.18 1,302.14 1,304.83 63,310.1K
10:50 1,305.03 1,305.40 1,302.01 1,303.74 40,756.8K
10:55 1,303.19 1,304.57 1,301.86 1,302.54 8,350.4K
11:00 1,303.03 1,304.83 1,301.69 1,304.16 58,409.1K
11:05 1,304.29 1,305.20 1,302.39 1,303.85 40,885.9K
11:10 1,303.44 1,304.24 1,301.85 1,303.05 15,173.9K
11:15 1,302.60 1,305.23 1,301.24 1,305.11 9,214.5K
11:20 1,304.98 1,306.32 1,302.44 1,304.27 14,692.5K
11:25 1,303.99 1,305.84 1,302.57 1,303.20 12,716.4K
11:30 1,302.37 1,304.68 1,302.23 1,303.60 9,649.3K
11:35 1,303.71 1,305.61 1,302.30 1,303.15 4,202.5K
11:40 1,303.28 1,305.34 1,303.10 1,303.85 5,566.5K
11:45 1,304.89 1,305.55 1,303.40 1,304.38 5,851.6K
11:50 1,303.28 1,306.13 1,300.55 1,305.75 4,755.2K
11:55 1,305.69 1,306.83 1,303.90 1,306.25 4,686.9K
12:00 1,305.77 1,306.63 1,303.69 1,305.24 5,070.7K
12:05 1,306.27 1,306.44 1,303.15 1,305.62 18,847.9K
12:10 1,305.25 1,306.21 1,303.78 1,304.10 4,506.6K
12:15 1,304.07 1,306.12 1,303.34 1,305.96 19,907.4K
12:20 1,305.15 1,305.87 1,303.61 1,304.42 6,526.0K
12:25 1,304.43 1,305.91 1,301.86 1,304.28 3,516.9K
13:55 1,305.35 1,305.35 1,302.27 1,302.98 21,994.4K
14:00 1,303.40 1,305.35 1,302.21 1,303.72 21,418.4K
14:05 1,303.65 1,304.10 1,299.83 1,301.14 27,854.4K
14:10 1,300.77 1,300.77 1,296.93 1,298.02 15,786.8K
14:15 1,298.02 1,301.36 1,296.95 1,299.68 15,714.5K
14:20 1,300.18 1,301.77 1,299.19 1,299.55 12,557.9K
14:25 1,301.04 1,302.20 1,297.91 1,298.88 16,421.8K
14:30 1,298.55 1,301.10 1,297.94 1,297.95 18,820.5K
14:35 1,297.95 1,300.36 1,297.22 1,298.45 10,018.4K
14:40 1,298.39 1,299.41 1,296.50 1,296.97 7,502.2K
14:45 1,298.13 1,299.52 1,297.29 1,297.77 13,481.9K
14:50 1,298.10 1,300.06 1,297.13 1,299.31 5,916.1K
14:55 1,299.38 1,299.38 1,296.57 1,298.34 5,704.5K
15:00 1,298.93 1,299.49 1,297.40 1,298.00 2,697.5K
15:05 1,297.62 1,299.69 1,296.45 1,298.52 3,575.4K
15:10 1,299.13 1,300.00 1,296.52 1,297.65 10,684.0K
15:15 1,298.39 1,299.53 1,295.49 1,299.16 4,562.2K
15:20 1,298.80 1,300.60 1,298.19 1,299.47 7,443.1K
15:25 1,299.52 1,300.40 1,297.74 1,297.74 3,488.1K
15:30 1,297.65 1,300.40 1,296.58 1,299.28 5,675.3K
15:35 1,299.05 1,300.82 1,297.87 1,299.24 18,757.1K
15:40 1,298.71 1,299.55 1,294.45 1,295.56 19,795.5K
15:45 1,296.17 1,296.29 1,293.99 1,295.61 12,870.0K
15:50 1,296.35 1,296.35 1,293.08 1,293.64 12,989.6K
15:55 1,293.45 1,295.87 1,292.97 1,295.81 6,262.5K
16:00 1,295.69 1,295.69 1,292.16 1,293.77 6,455.8K
16:05 1,294.13 1,294.69 1,292.42 1,294.31 5,986.4K
16:10 1,293.44 1,295.51 1,291.81 1,294.04 21,326.0K
16:15 1,293.79 1,295.01 1,291.63 1,293.70 16,092.4K
16:20 1,292.98 1,294.88 1,292.03 1,294.04 12,942.4K
16:25 1,294.29 1,295.93 1,292.17 1,293.92 11,948.7K
16:35 1,294.19 1,294.19 1,294.19 1,294.19 94,488.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available