FTSE SET Large Cap

FTFSTHL
🏛️ thailand →
1,458.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,297.09 1,300.75 1,297.07 1,300.22 40,746.9K
10:00 1,300.22 1,303.98 1,299.18 1,302.11 34,672.7K
10:05 1,301.43 1,302.90 1,298.38 1,299.99 14,216.3K
10:10 1,300.37 1,303.26 1,299.82 1,303.26 22,104.3K
10:15 1,303.32 1,303.67 1,296.47 1,296.50 94,270.9K
10:20 1,297.65 1,299.02 1,295.39 1,297.73 8,585.1K
10:25 1,297.53 1,298.19 1,293.84 1,296.00 21,092.5K
10:30 1,296.29 1,297.62 1,294.32 1,294.84 6,154.7K
10:35 1,295.58 1,296.82 1,291.73 1,292.51 25,464.8K
10:40 1,292.56 1,294.25 1,290.55 1,290.60 4,500.7K
10:45 1,290.57 1,293.95 1,289.02 1,293.44 18,181.2K
10:50 1,293.05 1,295.03 1,291.34 1,293.43 5,056.3K
10:55 1,293.35 1,296.15 1,293.35 1,294.97 10,338.1K
11:00 1,295.29 1,296.55 1,293.36 1,296.55 14,304.0K
11:05 1,296.33 1,296.98 1,293.83 1,294.16 6,470.0K
11:10 1,295.19 1,295.68 1,290.63 1,292.80 7,693.0K
11:15 1,293.05 1,295.83 1,292.64 1,295.83 6,229.5K
11:20 1,295.60 1,295.94 1,293.61 1,293.84 4,247.6K
11:25 1,294.87 1,296.29 1,293.31 1,295.88 6,869.1K
11:30 1,295.15 1,296.75 1,292.66 1,294.12 2,340.5K
11:35 1,294.47 1,295.99 1,293.39 1,294.55 3,496.5K
11:40 1,294.55 1,296.71 1,293.22 1,293.89 6,878.7K
11:45 1,293.22 1,295.88 1,293.03 1,294.81 9,910.4K
11:50 1,294.71 1,296.00 1,293.20 1,294.83 3,548.6K
11:55 1,295.03 1,295.39 1,290.29 1,291.40 6,871.1K
12:00 1,291.88 1,294.36 1,289.88 1,289.92 5,083.4K
12:05 1,290.37 1,293.70 1,289.58 1,293.62 2,705.0K
12:10 1,293.26 1,295.23 1,292.13 1,295.23 3,438.0K
12:15 1,295.23 1,295.23 1,292.10 1,293.94 3,394.1K
12:20 1,294.26 1,296.31 1,293.00 1,294.40 4,116.5K
12:25 1,294.85 1,296.98 1,292.80 1,293.29 2,164.3K
12:30 1,293.11 1,293.11 1,293.11 1,293.11 73.9K
13:55 1,295.35 1,296.51 1,294.21 1,295.16 11,184.6K
14:00 1,294.02 1,297.90 1,293.98 1,296.66 10,578.0K
14:05 1,296.52 1,298.27 1,294.85 1,296.28 7,017.9K
14:10 1,296.00 1,297.53 1,293.72 1,296.00 4,977.6K
14:15 1,294.90 1,295.91 1,292.62 1,293.55 13,944.2K
14:20 1,292.85 1,294.04 1,290.84 1,291.59 5,378.2K
14:25 1,291.22 1,294.45 1,291.11 1,293.27 4,618.8K
14:30 1,293.15 1,294.66 1,291.27 1,292.13 2,884.4K
14:35 1,293.27 1,296.12 1,292.18 1,295.06 2,833.7K
14:40 1,294.30 1,296.00 1,293.34 1,296.00 8,398.3K
14:45 1,294.59 1,296.72 1,294.06 1,296.07 5,054.0K
14:50 1,295.15 1,296.62 1,293.75 1,295.46 2,859.7K
14:55 1,294.57 1,297.23 1,293.31 1,293.92 9,001.7K
15:00 1,293.56 1,297.23 1,293.22 1,297.00 7,725.7K
15:05 1,295.90 1,296.79 1,293.81 1,295.06 3,412.0K
15:10 1,294.92 1,296.96 1,292.92 1,295.85 5,202.4K
15:15 1,294.43 1,296.17 1,293.21 1,295.18 4,454.9K
15:20 1,294.52 1,296.88 1,293.65 1,294.48 2,996.8K
15:25 1,294.41 1,295.80 1,293.02 1,295.23 4,619.1K
15:30 1,294.59 1,296.61 1,293.41 1,293.94 4,602.7K
15:35 1,293.88 1,296.15 1,292.83 1,293.76 6,210.1K
15:40 1,293.76 1,297.57 1,293.76 1,296.96 4,614.4K
15:45 1,295.56 1,296.93 1,293.91 1,295.06 3,849.2K
15:50 1,294.46 1,296.63 1,292.50 1,293.73 3,087.8K
15:55 1,293.73 1,296.32 1,293.44 1,293.56 5,861.4K
16:00 1,292.87 1,295.70 1,292.66 1,294.32 10,616.9K
16:05 1,292.51 1,295.36 1,291.50 1,291.82 7,331.9K
16:10 1,291.91 1,294.00 1,290.84 1,293.16 12,796.9K
16:15 1,292.98 1,294.14 1,290.64 1,294.14 7,124.0K
16:20 1,292.18 1,295.29 1,291.30 1,291.58 6,146.3K
16:25 1,291.58 1,295.35 1,291.58 1,292.34 7,789.7K
16:30 1,293.59 1,293.59 1,293.59 1,293.59 23.0K
16:35 1,292.36 1,292.36 1,292.36 1,292.36 73,564.3K
17:45 1,292.36 1,292.36 1,292.36 1,292.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available