FTSE SET Large Cap

FTFSTHL
🏛️ thailand →
1,471.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,453.79 1,455.60 1,452.31 1,454.56 50,129.0K
10:00 1,453.75 1,454.52 1,444.93 1,448.15 60,678.4K
10:05 1,448.52 1,452.03 1,446.46 1,451.75 77,590.1K
10:10 1,452.04 1,453.18 1,450.11 1,450.88 35,588.8K
10:15 1,451.74 1,452.48 1,449.22 1,451.16 31,591.7K
10:20 1,450.91 1,451.48 1,447.62 1,449.80 25,144.6K
10:25 1,449.98 1,450.90 1,447.64 1,449.85 8,845.3K
10:30 1,449.85 1,452.31 1,448.06 1,452.02 23,902.9K
10:35 1,452.24 1,452.67 1,449.54 1,450.01 9,809.0K
10:40 1,449.68 1,454.70 1,449.40 1,454.38 46,530.6K
10:45 1,453.81 1,454.73 1,450.27 1,452.18 40,253.3K
10:50 1,451.41 1,453.64 1,449.91 1,453.10 24,701.5K
10:55 1,453.43 1,454.34 1,451.12 1,452.39 8,851.0K
11:00 1,452.72 1,454.41 1,450.79 1,454.22 20,677.8K
11:05 1,453.92 1,454.29 1,450.91 1,453.09 22,746.1K
11:10 1,453.08 1,454.08 1,450.68 1,453.88 53,199.8K
11:15 1,453.60 1,454.07 1,450.73 1,451.75 48,244.4K
11:20 1,451.42 1,452.52 1,449.97 1,452.39 20,055.8K
11:25 1,452.76 1,452.76 1,449.20 1,449.31 14,908.9K
11:30 1,450.67 1,451.36 1,448.60 1,448.63 24,041.7K
11:35 1,448.57 1,450.74 1,448.34 1,449.75 44,863.7K
11:40 1,449.70 1,450.72 1,446.71 1,449.10 14,402.0K
11:45 1,449.22 1,449.76 1,446.96 1,448.26 50,066.1K
11:50 1,448.07 1,450.20 1,446.50 1,447.24 16,356.9K
11:55 1,447.46 1,447.55 1,443.77 1,444.81 16,872.3K
12:00 1,444.72 1,447.16 1,444.07 1,445.77 13,407.6K
12:05 1,446.16 1,446.19 1,444.07 1,445.90 5,664.9K
12:10 1,445.90 1,446.61 1,442.48 1,442.48 6,012.2K
12:15 1,442.45 1,446.44 1,442.45 1,443.77 14,867.1K
12:20 1,444.63 1,445.50 1,443.18 1,443.18 16,974.2K
12:25 1,443.27 1,447.58 1,443.27 1,447.58 6,626.2K
13:55 1,443.68 1,446.55 1,443.68 1,446.24 11,753.8K
14:00 1,446.42 1,446.88 1,441.60 1,441.90 33,139.8K
14:05 1,441.57 1,444.56 1,441.30 1,444.12 9,851.3K
14:10 1,444.71 1,446.31 1,443.83 1,445.84 26,541.5K
14:15 1,445.39 1,447.14 1,443.54 1,443.91 7,530.3K
14:20 1,445.31 1,446.60 1,443.86 1,444.22 10,635.3K
14:25 1,444.99 1,446.72 1,443.83 1,445.15 8,083.0K
14:30 1,444.83 1,446.70 1,443.80 1,446.10 21,500.6K
14:35 1,445.88 1,446.57 1,443.90 1,445.79 3,180.0K
14:40 1,445.79 1,446.29 1,444.45 1,445.94 3,640.6K
14:45 1,445.45 1,446.93 1,443.76 1,446.52 16,557.8K
14:50 1,446.21 1,446.78 1,443.64 1,446.24 5,068.2K
14:55 1,446.30 1,446.30 1,443.41 1,443.87 12,873.3K
15:00 1,445.04 1,447.00 1,443.69 1,445.26 7,655.2K
15:05 1,445.26 1,448.08 1,444.07 1,445.89 9,079.6K
15:10 1,446.93 1,448.09 1,445.03 1,447.05 12,100.9K
15:15 1,447.44 1,449.28 1,445.03 1,448.46 10,838.0K
15:20 1,448.41 1,449.10 1,446.56 1,447.84 6,721.0K
15:25 1,448.25 1,450.02 1,447.02 1,448.25 11,251.1K
15:30 1,448.61 1,450.76 1,448.32 1,448.32 6,597.6K
15:35 1,447.80 1,450.01 1,446.77 1,449.11 11,301.8K
15:40 1,449.39 1,449.89 1,447.79 1,449.30 18,412.7K
15:45 1,448.55 1,450.22 1,447.25 1,448.76 9,329.8K
15:50 1,448.89 1,449.55 1,446.62 1,448.41 18,208.4K
15:55 1,448.64 1,449.23 1,446.40 1,448.79 11,279.6K
16:00 1,448.79 1,449.88 1,446.44 1,448.01 23,215.3K
16:05 1,448.14 1,449.30 1,446.46 1,446.90 17,940.0K
16:10 1,445.71 1,449.30 1,445.19 1,446.10 10,559.6K
16:15 1,446.80 1,448.57 1,445.75 1,445.99 9,661.0K
16:20 1,445.62 1,448.69 1,445.15 1,446.03 12,748.5K
16:25 1,445.95 1,449.45 1,445.63 1,446.96 21,788.8K
16:35 1,447.38 1,447.38 1,446.02 1,446.02 88,205.3K
17:45 1,446.02 1,446.02 1,446.02 1,446.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available