FTSE SET Large Cap

FTFSTHL
🏛️ thailand →
1,471.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,428.32 1,428.89 1,427.10 1,428.21 21,451.1K
10:00 1,428.66 1,432.55 1,427.17 1,431.05 59,405.0K
10:05 1,431.31 1,431.47 1,428.40 1,429.64 20,754.7K
10:10 1,429.51 1,430.04 1,425.85 1,429.45 61,725.6K
10:15 1,429.49 1,430.53 1,428.00 1,430.29 13,968.8K
10:20 1,430.24 1,434.49 1,428.66 1,434.01 13,454.7K
10:25 1,434.01 1,435.34 1,432.80 1,433.53 10,945.5K
10:30 1,433.70 1,435.90 1,431.41 1,432.34 15,787.4K
10:35 1,432.21 1,433.31 1,430.96 1,432.39 6,562.3K
10:40 1,431.80 1,432.25 1,429.38 1,430.10 10,449.3K
10:45 1,429.81 1,431.34 1,428.75 1,429.49 10,607.0K
10:50 1,429.56 1,433.07 1,428.70 1,431.15 10,341.8K
10:55 1,431.08 1,434.23 1,430.33 1,431.78 53,246.6K
11:00 1,431.27 1,434.26 1,431.27 1,433.52 9,224.8K
11:05 1,433.46 1,435.55 1,432.56 1,434.65 29,745.9K
11:10 1,434.83 1,437.81 1,433.83 1,435.69 21,929.0K
11:15 1,436.06 1,437.49 1,434.68 1,435.84 29,429.3K
11:20 1,436.65 1,437.02 1,434.01 1,434.01 10,296.6K
11:25 1,434.01 1,437.59 1,433.91 1,436.46 5,013.9K
11:30 1,435.74 1,437.03 1,432.79 1,432.79 4,115.3K
11:35 1,433.16 1,435.25 1,432.19 1,434.81 3,996.8K
11:40 1,434.62 1,435.00 1,431.76 1,434.18 6,343.3K
11:45 1,434.09 1,436.62 1,431.88 1,435.68 4,281.9K
11:50 1,435.55 1,436.30 1,433.66 1,435.57 2,057.0K
11:55 1,435.63 1,436.78 1,433.55 1,436.07 3,724.0K
12:00 1,435.44 1,435.72 1,433.66 1,434.70 2,026.7K
12:05 1,434.78 1,436.56 1,433.14 1,435.64 3,993.3K
12:10 1,435.57 1,436.44 1,434.32 1,435.41 3,046.8K
12:15 1,435.85 1,438.46 1,435.49 1,438.08 11,660.3K
12:20 1,437.13 1,438.39 1,435.44 1,435.44 8,070.8K
12:25 1,435.56 1,437.95 1,434.53 1,436.17 10,754.9K
13:55 1,434.15 1,437.57 1,434.15 1,435.98 9,719.4K
14:00 1,434.06 1,437.63 1,434.06 1,435.94 21,297.4K
14:05 1,435.86 1,436.76 1,433.63 1,434.29 2,540.7K
14:10 1,433.64 1,437.41 1,433.64 1,436.93 11,112.5K
14:15 1,436.45 1,437.22 1,434.89 1,435.66 17,465.9K
14:20 1,433.03 1,436.15 1,433.03 1,433.83 11,490.9K
14:25 1,434.19 1,434.19 1,430.36 1,432.06 10,446.2K
14:30 1,430.03 1,432.90 1,429.93 1,432.55 5,888.6K
14:35 1,432.70 1,434.52 1,431.49 1,432.27 2,590.2K
14:40 1,429.84 1,433.99 1,429.84 1,432.90 6,367.8K
14:45 1,431.77 1,435.32 1,431.71 1,433.79 11,235.4K
14:50 1,432.64 1,434.70 1,432.14 1,434.05 7,789.3K
14:55 1,434.05 1,435.07 1,432.76 1,434.70 12,003.3K
15:00 1,432.61 1,435.50 1,432.61 1,434.14 4,779.5K
15:05 1,434.07 1,434.55 1,431.93 1,432.07 5,477.4K
15:10 1,431.27 1,433.17 1,430.95 1,432.01 9,640.5K
15:15 1,431.92 1,432.84 1,430.66 1,431.63 8,486.3K
15:20 1,429.22 1,432.65 1,429.22 1,430.94 2,827.8K
15:25 1,430.93 1,432.65 1,429.44 1,430.17 5,379.0K
15:30 1,429.18 1,433.03 1,429.18 1,431.33 6,073.2K
15:35 1,431.61 1,432.80 1,429.75 1,431.65 3,585.2K
15:40 1,429.22 1,432.57 1,429.22 1,431.39 5,739.7K
15:45 1,430.93 1,432.32 1,430.24 1,432.19 2,896.0K
15:50 1,429.45 1,433.04 1,429.45 1,431.93 25,866.3K
15:55 1,431.39 1,433.67 1,430.46 1,432.29 3,337.3K
16:00 1,432.12 1,433.15 1,430.77 1,431.88 4,008.8K
16:05 1,432.16 1,432.92 1,429.44 1,429.44 9,715.8K
16:10 1,428.19 1,431.77 1,428.19 1,430.08 20,765.4K
16:15 1,430.00 1,431.08 1,427.23 1,427.23 19,658.4K
16:20 1,427.49 1,429.55 1,426.49 1,426.73 11,828.9K
16:25 1,426.08 1,428.71 1,425.40 1,426.63 18,083.5K
16:35 1,424.29 1,424.29 1,424.29 1,424.29 66,897.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available