FTSE SET Large Cap

FTFSTHL
🏛️ thailand →
1,471.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,465.00 1,468.01 1,464.94 1,467.04 88,897.8K
10:00 1,466.98 1,467.84 1,460.07 1,463.15 78,724.3K
10:05 1,462.78 1,464.92 1,461.29 1,464.64 25,707.7K
10:10 1,464.52 1,465.71 1,461.71 1,462.22 54,574.1K
10:15 1,461.46 1,465.73 1,460.97 1,463.69 68,521.3K
10:20 1,464.12 1,464.12 1,460.16 1,460.99 28,060.5K
10:25 1,461.02 1,464.23 1,460.90 1,462.36 22,159.1K
10:30 1,463.23 1,464.06 1,460.55 1,463.08 14,649.1K
10:35 1,463.57 1,463.81 1,460.16 1,462.72 24,293.5K
10:40 1,463.09 1,463.33 1,453.95 1,454.88 62,238.5K
10:45 1,454.52 1,456.75 1,453.60 1,455.52 68,512.6K
10:50 1,455.52 1,458.73 1,453.40 1,458.73 36,152.7K
10:55 1,458.23 1,458.23 1,454.98 1,455.58 15,453.3K
11:00 1,455.13 1,456.52 1,454.65 1,456.39 13,725.5K
11:05 1,456.39 1,459.65 1,455.14 1,457.23 62,171.0K
11:10 1,458.07 1,459.86 1,454.97 1,456.44 11,469.5K
11:15 1,456.38 1,458.00 1,455.21 1,456.67 7,211.1K
11:20 1,456.11 1,457.84 1,454.22 1,456.25 13,300.0K
11:25 1,456.50 1,457.44 1,454.53 1,456.16 6,377.7K
11:30 1,456.51 1,457.48 1,454.94 1,455.54 3,900.6K
11:35 1,455.58 1,457.77 1,454.13 1,454.50 4,911.4K
11:40 1,454.86 1,457.77 1,454.67 1,457.01 3,045.0K
11:45 1,457.04 1,457.46 1,454.19 1,455.69 10,391.8K
11:50 1,454.08 1,456.70 1,453.35 1,456.28 52,758.7K
11:55 1,454.83 1,457.88 1,454.14 1,456.77 25,622.4K
12:00 1,455.79 1,457.43 1,454.05 1,456.02 6,761.4K
12:05 1,456.45 1,457.52 1,454.07 1,455.00 3,941.6K
12:10 1,455.37 1,457.69 1,454.80 1,455.62 6,921.0K
12:15 1,455.56 1,457.86 1,455.16 1,457.56 4,816.4K
12:20 1,457.56 1,458.23 1,454.39 1,454.77 5,220.8K
12:25 1,454.93 1,456.54 1,451.94 1,452.96 8,590.8K
12:30 1,452.83 1,452.83 1,452.83 1,452.83 63.5K
13:55 1,454.50 1,454.50 1,454.50 1,454.50 5,533.9K
14:00 1,453.27 1,456.67 1,452.70 1,456.67 57,061.1K
14:05 1,456.22 1,460.45 1,454.54 1,459.93 30,473.2K
14:10 1,459.92 1,462.20 1,458.82 1,461.52 36,972.1K
14:15 1,461.15 1,462.78 1,459.65 1,460.77 17,679.6K
14:20 1,459.95 1,461.50 1,457.87 1,458.08 9,267.8K
14:25 1,458.71 1,460.20 1,457.47 1,458.21 5,708.1K
14:30 1,458.91 1,458.91 1,456.96 1,457.59 11,540.4K
14:35 1,457.59 1,458.76 1,456.55 1,458.76 7,305.7K
14:40 1,457.91 1,459.54 1,456.05 1,457.38 3,456.4K
14:45 1,456.52 1,458.85 1,455.73 1,457.63 8,488.6K
14:50 1,457.38 1,459.17 1,455.84 1,457.92 9,168.4K
14:55 1,456.52 1,458.22 1,455.37 1,457.16 7,077.4K
15:00 1,456.82 1,459.90 1,455.85 1,456.31 18,379.6K
15:05 1,456.82 1,458.84 1,455.43 1,458.84 6,836.4K
15:10 1,458.67 1,459.16 1,456.29 1,457.86 7,919.6K
15:15 1,457.86 1,458.34 1,455.42 1,458.34 6,405.7K
15:20 1,457.52 1,458.35 1,454.15 1,456.42 6,954.9K
15:25 1,456.50 1,457.84 1,454.74 1,456.02 3,092.8K
15:30 1,456.98 1,457.92 1,454.75 1,455.78 6,581.3K
15:35 1,455.77 1,457.67 1,454.44 1,457.05 13,808.7K
15:40 1,456.88 1,458.02 1,455.07 1,456.38 18,234.1K
15:45 1,455.52 1,458.25 1,455.12 1,456.28 23,398.2K
15:50 1,456.11 1,458.95 1,454.29 1,454.54 7,483.5K
15:55 1,454.13 1,457.46 1,454.13 1,455.91 18,030.4K
16:00 1,455.66 1,458.04 1,454.56 1,456.58 12,320.8K
16:05 1,457.08 1,457.08 1,454.19 1,455.61 20,503.3K
16:10 1,454.72 1,455.95 1,452.80 1,454.66 19,339.6K
16:15 1,454.55 1,456.41 1,452.11 1,452.96 10,891.9K
16:20 1,453.07 1,455.28 1,452.00 1,453.50 8,802.1K
16:25 1,453.07 1,456.43 1,451.87 1,455.38 23,185.8K
16:30 1,455.86 1,455.86 1,455.86 1,455.86 7.6K
16:35 1,455.51 1,455.51 1,453.50 1,453.50 89,497.4K
17:45 1,453.50 1,453.50 1,453.50 1,453.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available