FTSE SET Large Cap

FTFSTHL
🏛️ thailand →
1,471.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,465.17 1,465.70 1,462.48 1,464.28 70,635.4K
10:00 1,465.01 1,465.64 1,459.51 1,463.31 41,230.7K
10:05 1,463.66 1,463.90 1,460.32 1,460.84 14,525.0K
10:10 1,461.39 1,463.61 1,460.09 1,463.09 18,455.7K
10:15 1,462.54 1,466.05 1,461.75 1,465.60 22,591.2K
10:20 1,465.60 1,466.92 1,463.32 1,463.67 21,881.3K
10:25 1,463.22 1,464.74 1,461.91 1,463.79 10,226.0K
10:30 1,463.85 1,465.53 1,462.13 1,463.93 11,133.6K
10:35 1,463.47 1,464.88 1,461.73 1,464.88 97,632.0K
10:40 1,464.73 1,465.06 1,462.47 1,462.98 6,892.4K
10:45 1,462.85 1,463.80 1,459.45 1,462.63 48,082.5K
10:50 1,462.23 1,463.11 1,459.19 1,460.21 30,748.7K
10:55 1,461.42 1,461.87 1,458.96 1,459.32 8,546.8K
11:00 1,460.36 1,463.23 1,459.98 1,461.33 3,405.1K
11:05 1,461.07 1,463.33 1,460.35 1,461.45 3,281.1K
11:10 1,461.54 1,462.82 1,460.07 1,462.44 3,083.7K
11:15 1,461.88 1,462.19 1,459.00 1,460.07 9,709.6K
11:20 1,460.16 1,462.08 1,458.73 1,460.30 4,040.8K
11:25 1,460.26 1,461.72 1,458.31 1,458.69 3,360.0K
11:30 1,459.66 1,462.41 1,458.37 1,462.20 9,987.9K
11:35 1,461.46 1,462.10 1,459.93 1,460.36 1,972.5K
11:40 1,460.73 1,463.73 1,459.91 1,462.79 2,858.1K
11:45 1,463.15 1,463.38 1,460.34 1,462.15 2,014.4K
11:50 1,461.79 1,464.27 1,461.41 1,462.71 2,088.5K
11:55 1,462.62 1,464.60 1,461.15 1,463.51 3,170.7K
12:00 1,463.84 1,464.17 1,461.15 1,462.83 2,320.3K
12:05 1,462.83 1,463.87 1,461.95 1,462.45 6,903.5K
12:10 1,461.96 1,463.86 1,460.98 1,462.90 5,071.2K
12:15 1,462.83 1,464.21 1,460.37 1,462.23 12,734.0K
12:20 1,462.15 1,464.15 1,461.59 1,461.84 12,081.2K
12:25 1,462.97 1,464.17 1,461.15 1,461.61 8,691.3K
12:30 1,461.88 1,461.88 1,461.88 1,461.88 132.8K
13:55 1,462.66 1,462.66 1,460.29 1,460.29 17,328.3K
14:00 1,460.91 1,461.11 1,458.15 1,459.51 21,999.9K
14:05 1,459.16 1,461.42 1,458.12 1,460.50 23,964.0K
14:10 1,460.91 1,461.32 1,458.85 1,459.16 6,938.3K
14:15 1,458.98 1,460.02 1,457.65 1,458.49 6,101.7K
14:20 1,458.53 1,460.09 1,457.50 1,458.73 1,960.8K
14:25 1,458.94 1,460.25 1,458.20 1,460.15 5,439.1K
14:30 1,459.70 1,460.51 1,457.87 1,458.81 4,638.6K
14:35 1,458.68 1,460.06 1,458.40 1,458.75 1,858.2K
14:40 1,459.16 1,460.50 1,458.04 1,458.76 25,190.1K
14:45 1,459.13 1,460.30 1,458.26 1,459.44 19,983.5K
14:50 1,459.02 1,460.59 1,457.91 1,458.97 2,286.0K
14:55 1,458.47 1,460.04 1,458.28 1,459.16 5,692.3K
15:00 1,458.86 1,460.34 1,458.41 1,459.70 4,641.4K
15:05 1,459.45 1,460.42 1,458.21 1,458.30 2,957.0K
15:10 1,459.34 1,460.22 1,457.83 1,458.97 5,659.6K
15:15 1,459.18 1,460.56 1,458.22 1,459.54 2,703.1K
15:20 1,459.04 1,460.66 1,457.76 1,460.00 2,690.4K
15:25 1,460.12 1,461.70 1,458.46 1,461.61 8,178.3K
15:30 1,461.18 1,461.75 1,458.78 1,461.75 11,917.2K
15:35 1,461.59 1,462.37 1,459.27 1,461.69 6,233.7K
15:40 1,462.05 1,462.12 1,459.10 1,460.84 4,475.1K
15:45 1,460.85 1,461.18 1,458.87 1,460.90 1,848.9K
15:50 1,460.90 1,461.96 1,459.53 1,461.44 4,982.7K
15:55 1,461.62 1,462.40 1,458.63 1,461.54 11,280.0K
16:00 1,461.48 1,462.59 1,458.51 1,458.51 8,247.2K
16:05 1,458.93 1,462.05 1,458.93 1,460.33 3,743.5K
16:10 1,459.96 1,461.68 1,459.11 1,460.35 29,398.3K
16:15 1,460.23 1,461.69 1,459.05 1,461.30 7,325.8K
16:20 1,461.30 1,462.59 1,458.70 1,460.78 6,650.5K
16:25 1,461.48 1,462.34 1,458.39 1,459.77 37,362.7K
16:35 1,460.28 1,460.28 1,460.28 1,460.28 70,011.7K
17:45 1,460.28 1,460.28 1,460.28 1,460.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available