FTSE SET Large Cap

FTFSTHL
🏛️ thailand →
1,471.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,479.73 1,481.15 1,478.13 1,479.53 71,881.6K
10:00 1,479.17 1,483.37 1,478.23 1,479.54 71,417.3K
10:05 1,479.76 1,480.96 1,477.35 1,478.80 42,584.6K
10:10 1,478.74 1,479.68 1,474.85 1,475.70 36,222.8K
10:15 1,475.49 1,477.70 1,473.71 1,475.07 21,529.3K
10:20 1,473.77 1,476.31 1,472.43 1,474.48 20,730.8K
10:25 1,474.44 1,475.80 1,472.02 1,473.80 20,314.9K
10:30 1,474.04 1,475.27 1,471.64 1,473.39 21,606.6K
10:35 1,472.85 1,474.19 1,471.23 1,472.88 9,595.8K
10:40 1,472.51 1,474.61 1,471.43 1,474.15 5,975.0K
10:45 1,474.28 1,475.55 1,471.84 1,472.23 5,602.7K
10:50 1,471.24 1,477.13 1,471.20 1,473.45 10,979.8K
10:55 1,473.07 1,475.39 1,472.80 1,475.39 4,362.9K
11:00 1,475.83 1,477.36 1,473.91 1,474.87 6,715.5K
11:05 1,474.64 1,476.57 1,473.47 1,475.41 2,762.7K
11:10 1,475.47 1,477.58 1,474.25 1,477.39 2,048.8K
11:15 1,476.91 1,477.43 1,474.91 1,475.64 3,729.3K
11:20 1,476.11 1,477.75 1,473.82 1,474.87 8,102.1K
11:25 1,475.10 1,477.76 1,474.68 1,475.43 8,772.7K
11:30 1,475.92 1,477.72 1,474.39 1,476.58 4,474.8K
11:35 1,476.38 1,476.61 1,473.26 1,473.69 6,274.8K
11:40 1,473.51 1,475.68 1,472.16 1,475.01 2,673.9K
11:45 1,475.09 1,475.65 1,472.27 1,475.01 3,569.9K
11:50 1,475.37 1,476.91 1,473.69 1,475.86 5,069.5K
11:55 1,476.08 1,476.43 1,473.62 1,476.19 6,353.6K
12:00 1,475.82 1,475.82 1,473.00 1,473.55 5,761.1K
12:05 1,473.90 1,476.11 1,473.90 1,474.03 5,309.8K
12:10 1,473.66 1,476.80 1,473.04 1,475.70 4,043.8K
12:15 1,476.02 1,476.34 1,472.14 1,474.39 13,990.7K
12:20 1,473.97 1,476.91 1,473.20 1,475.28 1,857.1K
12:25 1,474.97 1,476.26 1,473.01 1,474.68 4,173.4K
12:30 1,473.05 1,473.05 1,473.05 1,473.05 43.9K
13:55 1,473.20 1,474.89 1,471.63 1,474.89 27,231.2K
14:00 1,470.17 1,474.88 1,470.17 1,474.75 33,148.3K
14:05 1,474.84 1,475.49 1,471.59 1,473.23 16,254.8K
14:10 1,473.38 1,475.17 1,471.31 1,473.01 7,358.9K
14:15 1,473.18 1,475.28 1,470.94 1,472.43 7,676.8K
14:20 1,472.54 1,474.59 1,471.12 1,473.46 2,448.1K
14:25 1,473.43 1,474.46 1,470.76 1,473.04 2,575.4K
14:30 1,472.54 1,473.80 1,470.21 1,471.04 3,571.1K
14:35 1,471.04 1,473.55 1,469.76 1,472.37 4,810.0K
14:40 1,472.87 1,474.01 1,470.42 1,473.63 3,607.3K
14:45 1,472.01 1,473.88 1,471.07 1,473.12 7,387.4K
14:50 1,472.81 1,474.11 1,471.25 1,473.25 5,285.2K
14:55 1,472.34 1,474.67 1,470.87 1,471.99 3,411.8K
15:00 1,472.40 1,473.56 1,470.06 1,471.07 3,390.0K
15:05 1,470.98 1,474.28 1,470.98 1,473.46 4,772.9K
15:10 1,473.22 1,473.49 1,470.38 1,473.10 5,412.1K
15:15 1,473.10 1,473.91 1,468.94 1,471.02 3,547.8K
15:20 1,472.47 1,473.78 1,470.35 1,473.50 4,351.5K
15:25 1,473.29 1,473.94 1,470.82 1,472.71 2,826.9K
15:30 1,472.35 1,473.74 1,471.28 1,472.92 2,211.1K
15:35 1,472.42 1,473.74 1,471.09 1,473.21 3,776.4K
15:40 1,473.28 1,475.58 1,470.98 1,474.34 4,823.1K
15:45 1,474.08 1,475.46 1,472.46 1,474.26 1,945.0K
15:50 1,474.62 1,475.73 1,472.77 1,475.29 12,011.4K
15:55 1,475.51 1,476.02 1,472.79 1,474.26 4,056.0K
16:00 1,474.42 1,476.16 1,469.80 1,471.02 5,397.9K
16:05 1,471.51 1,474.14 1,469.65 1,470.71 7,582.7K
16:10 1,472.18 1,473.25 1,470.39 1,471.49 9,255.3K
16:15 1,471.99 1,473.04 1,469.90 1,471.42 14,843.7K
16:20 1,471.65 1,473.03 1,469.20 1,470.28 7,689.0K
16:25 1,471.30 1,474.40 1,470.32 1,473.72 18,212.8K
16:35 1,474.65 1,474.65 1,474.65 1,474.65 72,985.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available