FTSE SET Large Cap

FTFSTHL
🏛️ thailand →
1,471.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,463.56 1,465.31 1,463.01 1,463.55 37,467.1K
10:00 1,463.87 1,464.47 1,460.43 1,463.84 62,742.1K
10:05 1,464.60 1,467.35 1,462.38 1,465.40 15,324.2K
10:10 1,465.03 1,465.03 1,461.55 1,462.84 16,045.2K
10:15 1,462.72 1,466.06 1,462.31 1,465.31 24,382.0K
10:20 1,464.98 1,467.46 1,464.39 1,465.35 29,726.3K
10:25 1,465.27 1,467.43 1,463.65 1,465.99 3,378.7K
10:30 1,465.57 1,467.26 1,463.75 1,466.71 4,242.5K
10:35 1,466.34 1,467.22 1,464.83 1,466.62 9,463.9K
10:40 1,466.74 1,467.48 1,464.85 1,466.87 8,127.1K
10:45 1,466.35 1,468.10 1,463.69 1,465.99 16,199.9K
10:50 1,466.10 1,466.85 1,461.93 1,462.75 57,698.1K
10:55 1,462.75 1,463.98 1,460.28 1,463.88 10,674.4K
11:00 1,462.66 1,463.83 1,459.01 1,459.60 19,775.0K
11:05 1,459.67 1,462.58 1,459.60 1,460.50 2,221.1K
11:10 1,460.78 1,462.99 1,459.42 1,461.18 6,651.9K
11:15 1,460.82 1,463.34 1,459.78 1,460.34 4,824.9K
11:20 1,460.66 1,462.39 1,459.17 1,459.18 4,257.8K
11:25 1,460.00 1,462.90 1,458.30 1,460.65 4,386.1K
11:30 1,461.15 1,461.64 1,458.27 1,459.07 13,480.6K
11:35 1,458.10 1,461.75 1,457.77 1,458.42 6,832.4K
11:40 1,458.28 1,460.49 1,457.55 1,459.74 5,922.8K
11:45 1,459.83 1,460.10 1,457.04 1,459.01 5,335.7K
11:50 1,459.36 1,460.43 1,457.33 1,459.21 8,026.8K
11:55 1,459.31 1,460.35 1,457.15 1,459.98 8,021.1K
12:00 1,459.98 1,460.76 1,457.93 1,460.52 4,948.8K
12:05 1,460.88 1,461.02 1,457.64 1,459.30 7,433.6K
12:10 1,459.24 1,460.95 1,457.81 1,458.41 5,808.7K
12:15 1,457.51 1,460.58 1,457.18 1,460.32 6,069.0K
12:20 1,460.32 1,460.69 1,458.10 1,459.70 4,774.1K
12:25 1,459.25 1,460.86 1,457.42 1,458.42 7,275.5K
13:55 1,458.55 1,461.56 1,458.55 1,460.52 11,985.3K
14:00 1,459.84 1,462.67 1,458.65 1,462.24 18,327.1K
14:05 1,461.76 1,465.07 1,461.10 1,462.40 13,393.9K
14:10 1,462.08 1,464.29 1,460.61 1,464.29 6,324.2K
14:15 1,463.39 1,464.24 1,461.01 1,462.72 7,287.1K
14:20 1,463.67 1,464.65 1,460.83 1,461.82 3,245.2K
14:25 1,461.46 1,463.80 1,458.99 1,461.16 9,990.1K
14:30 1,461.08 1,462.43 1,458.03 1,459.53 7,517.9K
14:35 1,458.55 1,461.05 1,457.02 1,457.95 16,879.0K
14:40 1,458.23 1,459.75 1,457.46 1,458.81 13,408.5K
14:45 1,458.34 1,459.79 1,456.91 1,457.48 9,466.8K
14:50 1,457.66 1,458.94 1,455.17 1,457.83 8,118.0K
14:55 1,457.97 1,458.02 1,453.20 1,454.11 12,201.6K
15:00 1,454.48 1,456.40 1,453.76 1,454.45 9,537.5K
15:05 1,453.82 1,456.61 1,453.59 1,454.32 8,961.5K
15:10 1,453.63 1,456.69 1,453.20 1,455.61 12,636.1K
15:15 1,455.61 1,456.59 1,454.47 1,456.41 5,025.7K
15:20 1,454.92 1,457.64 1,454.92 1,456.52 6,131.2K
15:25 1,456.40 1,457.85 1,455.12 1,457.85 4,677.9K
15:30 1,457.85 1,458.41 1,454.86 1,454.86 8,505.8K
15:35 1,456.39 1,457.47 1,453.75 1,457.43 5,764.4K
15:40 1,457.53 1,457.56 1,454.80 1,456.20 4,585.1K
15:45 1,456.11 1,457.64 1,455.41 1,457.04 5,876.3K
15:50 1,457.40 1,457.40 1,454.41 1,455.81 3,720.9K
15:55 1,455.45 1,456.78 1,453.96 1,454.40 6,578.5K
16:00 1,454.04 1,456.47 1,452.91 1,454.18 5,099.6K
16:05 1,453.64 1,455.65 1,452.52 1,452.52 5,077.0K
16:10 1,453.43 1,455.45 1,452.49 1,452.49 26,056.1K
16:15 1,453.33 1,454.91 1,451.56 1,453.76 25,270.7K
16:20 1,453.46 1,454.40 1,451.79 1,453.47 14,356.2K
16:25 1,452.89 1,455.31 1,451.53 1,453.45 19,238.2K
16:35 1,452.61 1,452.61 1,452.61 1,452.61 86,383.4K
17:45 1,452.61 1,452.61 1,452.61 1,452.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available