FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,422.77
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,667.63 1,667.63 1,667.63 1,667.63 0.0K
10:00 1,664.51 1,664.51 1,661.20 1,661.24 0.0K
10:05 1,662.38 1,662.86 1,661.56 1,661.56 0.0K
10:10 1,661.61 1,661.75 1,659.90 1,659.90 0.0K
10:15 1,658.55 1,658.55 1,653.25 1,653.25 0.0K
10:20 1,654.70 1,654.70 1,651.82 1,651.82 0.0K
10:25 1,651.96 1,653.05 1,650.29 1,653.05 0.0K
10:30 1,653.39 1,654.12 1,653.23 1,653.28 0.0K
10:35 1,653.00 1,654.43 1,653.00 1,654.22 0.0K
10:40 1,654.22 1,654.86 1,652.76 1,652.99 0.0K
10:45 1,652.62 1,653.41 1,652.58 1,652.58 0.0K
10:50 1,652.87 1,652.87 1,650.31 1,650.58 0.0K
10:55 1,651.05 1,651.54 1,650.81 1,651.54 0.0K
11:00 1,651.35 1,651.91 1,651.10 1,651.10 0.0K
11:05 1,652.36 1,652.36 1,651.61 1,651.93 0.0K
11:10 1,652.12 1,652.27 1,651.64 1,651.97 0.0K
11:15 1,652.23 1,652.23 1,651.45 1,651.46 0.0K
11:20 1,652.40 1,652.40 1,648.70 1,648.70 0.0K
11:25 1,648.16 1,649.23 1,648.16 1,648.19 0.0K
11:30 1,648.19 1,650.27 1,648.19 1,650.27 0.0K
11:35 1,650.69 1,651.44 1,649.94 1,651.44 0.0K
11:40 1,652.04 1,652.99 1,651.98 1,652.99 0.0K
11:45 1,653.04 1,653.04 1,651.58 1,652.28 0.0K
11:50 1,652.81 1,653.54 1,652.38 1,653.40 0.0K
11:55 1,653.81 1,654.30 1,653.40 1,653.40 0.0K
12:00 1,653.12 1,654.47 1,652.92 1,653.91 0.0K
12:05 1,654.18 1,654.52 1,652.80 1,652.80 0.0K
12:10 1,653.12 1,653.12 1,651.42 1,653.03 0.0K
12:15 1,651.85 1,651.85 1,650.84 1,651.05 0.0K
12:20 1,650.03 1,652.23 1,650.03 1,652.23 0.0K
12:25 1,651.29 1,652.36 1,651.07 1,651.48 0.0K
12:30 1,650.40 1,650.40 1,650.30 1,650.30 0.0K
12:35 1,650.30 1,650.30 1,650.30 1,650.30 0.0K
12:40 1,650.30 1,650.30 1,650.30 1,650.30 0.0K
12:45 1,650.30 1,650.30 1,650.30 1,650.30 0.0K
12:50 1,650.30 1,650.30 1,650.30 1,650.30 0.0K
12:55 1,650.30 1,650.30 1,650.30 1,650.30 0.0K
13:00 1,650.30 1,650.30 1,650.30 1,650.30 0.0K
13:05 1,650.30 1,650.30 1,650.30 1,650.30 0.0K
13:10 1,650.30 1,650.30 1,650.30 1,650.30 0.0K
13:15 1,650.30 1,650.30 1,650.30 1,650.30 0.0K
13:20 1,650.30 1,650.30 1,650.30 1,650.30 0.0K
13:25 1,650.30 1,650.30 1,650.30 1,650.30 0.0K
13:30 1,650.30 1,650.30 1,650.30 1,650.30 0.0K
13:35 1,650.30 1,650.30 1,650.30 1,650.30 0.0K
13:40 1,650.30 1,650.30 1,650.30 1,650.30 0.0K
13:45 1,650.30 1,650.30 1,650.30 1,650.30 0.0K
13:50 1,650.30 1,650.30 1,650.30 1,650.30 0.0K
13:55 1,650.30 1,652.38 1,650.30 1,652.22 0.0K
14:00 1,651.50 1,651.50 1,650.12 1,650.12 0.0K
14:05 1,649.76 1,650.70 1,649.76 1,650.11 0.0K
14:10 1,650.96 1,652.35 1,650.87 1,651.46 0.0K
14:15 1,651.74 1,651.74 1,649.94 1,650.17 0.0K
14:20 1,649.88 1,650.90 1,649.22 1,649.85 0.0K
14:25 1,652.02 1,652.93 1,650.95 1,650.97 0.0K
14:30 1,650.72 1,651.90 1,650.29 1,650.29 0.0K
14:35 1,651.01 1,651.01 1,649.25 1,650.21 0.0K
14:40 1,650.58 1,650.58 1,650.05 1,650.46 0.0K
14:45 1,650.68 1,650.68 1,649.08 1,650.48 0.0K
14:50 1,650.13 1,650.13 1,648.22 1,648.22 0.0K
14:55 1,649.32 1,649.32 1,648.41 1,648.69 0.0K
15:00 1,648.90 1,649.18 1,647.88 1,649.18 0.0K
15:05 1,649.08 1,650.17 1,647.55 1,649.30 0.0K
15:10 1,650.11 1,650.54 1,648.84 1,649.00 0.0K
15:15 1,648.74 1,649.78 1,647.80 1,649.77 0.0K
15:20 1,649.46 1,652.07 1,649.46 1,652.04 0.0K
15:25 1,653.30 1,653.30 1,650.90 1,650.90 0.0K
15:30 1,653.01 1,653.01 1,651.55 1,651.93 0.0K
15:35 1,651.87 1,651.87 1,650.56 1,651.54 0.0K
15:40 1,652.65 1,653.20 1,651.84 1,652.09 0.0K
15:45 1,653.05 1,653.05 1,651.16 1,651.83 0.0K
15:50 1,650.57 1,652.60 1,650.57 1,652.25 0.0K
15:55 1,652.86 1,652.86 1,650.50 1,650.50 0.0K
16:00 1,651.42 1,651.43 1,650.53 1,651.43 0.0K
16:05 1,652.14 1,652.14 1,650.62 1,650.62 0.0K
16:10 1,650.93 1,652.58 1,650.67 1,650.67 0.0K
16:15 1,651.30 1,651.30 1,649.39 1,649.95 0.0K
16:20 1,651.35 1,651.35 1,650.09 1,650.41 0.0K
16:25 1,651.24 1,651.24 1,650.07 1,650.07 0.0K
16:30 1,650.03 1,650.11 1,650.03 1,650.11 0.0K
16:35 1,650.11 1,650.11 1,650.11 1,650.11 0.0K
16:40 1,650.11 1,650.11 1,647.69 1,647.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available