FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,422.77
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,647.69 1,647.69 1,647.69 1,647.69 0.0K
10:00 1,649.76 1,653.89 1,649.76 1,652.94 0.0K
10:05 1,652.89 1,655.68 1,652.89 1,655.68 0.0K
10:10 1,654.08 1,655.23 1,653.94 1,655.23 0.0K
10:15 1,654.24 1,655.67 1,654.24 1,654.67 0.0K
10:20 1,654.93 1,655.98 1,652.65 1,652.94 0.0K
10:25 1,653.40 1,653.40 1,652.56 1,652.73 0.0K
10:30 1,653.19 1,653.19 1,651.24 1,651.24 0.0K
10:35 1,651.49 1,651.49 1,648.42 1,649.25 0.0K
10:40 1,647.90 1,648.42 1,647.42 1,648.15 0.0K
10:45 1,647.98 1,648.86 1,647.65 1,648.17 0.0K
10:50 1,646.25 1,646.45 1,645.06 1,645.52 0.0K
10:55 1,646.73 1,647.44 1,645.76 1,647.44 0.0K
11:00 1,647.42 1,649.92 1,647.42 1,649.92 0.0K
11:05 1,649.46 1,649.46 1,647.75 1,647.75 0.0K
11:10 1,648.73 1,649.37 1,648.73 1,649.29 0.0K
11:15 1,649.31 1,649.31 1,648.03 1,648.03 0.0K
11:20 1,648.50 1,649.13 1,648.35 1,649.13 0.0K
11:25 1,648.81 1,650.02 1,648.81 1,649.75 0.0K
11:30 1,649.21 1,650.27 1,648.86 1,649.22 0.0K
11:35 1,648.19 1,649.68 1,647.87 1,647.87 0.0K
11:40 1,648.83 1,649.15 1,647.66 1,648.65 0.0K
11:45 1,648.65 1,650.03 1,648.24 1,650.03 0.0K
11:50 1,648.92 1,649.50 1,648.16 1,648.16 0.0K
11:55 1,649.24 1,649.27 1,648.50 1,648.50 0.0K
12:00 1,647.70 1,648.30 1,647.44 1,647.44 0.0K
12:05 1,647.30 1,647.67 1,645.48 1,646.45 0.0K
12:10 1,645.88 1,646.60 1,645.58 1,646.59 0.0K
12:15 1,646.29 1,646.82 1,644.37 1,645.80 0.0K
12:20 1,645.81 1,647.08 1,645.81 1,647.08 0.0K
12:25 1,645.12 1,647.15 1,645.12 1,647.15 0.0K
12:30 1,645.91 1,645.91 1,645.75 1,645.75 0.0K
12:35 1,645.75 1,645.75 1,645.75 1,645.75 0.0K
12:40 1,645.75 1,645.75 1,645.75 1,645.75 0.0K
12:45 1,645.75 1,645.75 1,645.75 1,645.75 0.0K
12:50 1,645.75 1,645.75 1,645.75 1,645.75 0.0K
12:55 1,645.75 1,645.75 1,645.75 1,645.75 0.0K
13:00 1,645.75 1,645.75 1,645.75 1,645.75 0.0K
13:05 1,645.75 1,645.75 1,645.75 1,645.75 0.0K
13:10 1,645.75 1,645.75 1,645.75 1,645.75 0.0K
13:15 1,645.75 1,645.75 1,645.75 1,645.75 0.0K
13:20 1,645.75 1,645.75 1,645.75 1,645.75 0.0K
13:25 1,645.75 1,645.75 1,645.75 1,645.75 0.0K
13:30 1,645.75 1,645.75 1,645.75 1,645.75 0.0K
13:35 1,645.75 1,645.75 1,645.75 1,645.75 0.0K
13:40 1,645.75 1,645.75 1,645.75 1,645.75 0.0K
13:45 1,645.75 1,645.75 1,645.75 1,645.75 0.0K
13:50 1,645.75 1,645.75 1,645.75 1,645.75 0.0K
13:55 1,645.75 1,646.14 1,645.21 1,645.21 0.0K
14:00 1,645.01 1,645.01 1,643.29 1,644.32 0.0K
14:05 1,643.40 1,644.70 1,643.40 1,644.24 0.0K
14:10 1,644.03 1,644.03 1,643.32 1,643.93 0.0K
14:15 1,643.48 1,644.41 1,643.48 1,643.98 0.0K
14:20 1,643.90 1,644.59 1,642.72 1,642.72 0.0K
14:25 1,643.19 1,644.46 1,643.19 1,643.19 0.0K
14:30 1,643.01 1,645.39 1,643.01 1,644.30 0.0K
14:35 1,644.23 1,644.39 1,642.92 1,642.92 0.0K
14:40 1,643.89 1,644.59 1,642.26 1,643.63 0.0K
14:45 1,642.92 1,644.80 1,642.92 1,643.43 0.0K
14:50 1,643.01 1,644.80 1,642.65 1,644.15 0.0K
14:55 1,643.75 1,644.84 1,643.75 1,644.79 0.0K
15:00 1,644.64 1,645.78 1,643.62 1,643.62 0.0K
15:05 1,643.54 1,645.16 1,643.54 1,644.69 0.0K
15:10 1,644.67 1,644.67 1,643.51 1,643.76 0.0K
15:15 1,643.86 1,644.97 1,643.86 1,644.20 0.0K
15:20 1,645.19 1,645.19 1,641.71 1,643.14 0.0K
15:25 1,643.69 1,643.69 1,642.69 1,643.66 0.0K
15:30 1,641.53 1,642.94 1,641.38 1,642.50 0.0K
15:35 1,640.70 1,641.97 1,640.07 1,640.07 0.0K
15:40 1,641.25 1,642.85 1,641.02 1,642.85 0.0K
15:45 1,641.60 1,642.09 1,641.03 1,641.93 0.0K
15:50 1,641.50 1,641.98 1,641.15 1,641.19 0.0K
15:55 1,640.35 1,642.43 1,640.35 1,642.43 0.0K
16:00 1,641.06 1,642.19 1,640.90 1,641.81 0.0K
16:05 1,642.38 1,642.66 1,641.54 1,642.66 0.0K
16:10 1,642.29 1,643.45 1,640.90 1,642.99 0.0K
16:15 1,642.72 1,644.43 1,642.72 1,644.43 18,951.2K
16:20 1,644.83 1,644.83 1,642.90 1,643.00 15,329.2K
16:25 1,642.42 1,642.57 1,641.61 1,641.68 18,304.1K
16:30 1,642.49 1,642.49 1,642.49 1,642.49 60.5K
16:35 1,642.49 1,642.49 1,640.46 1,640.46 90,088.4K
16:40 1,640.46 1,640.46 1,640.46 1,640.46 0.0K
17:45 1,640.46 1,640.46 1,640.46 1,640.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available