FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,422.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,563.83 1,563.83 1,563.83 1,563.83 96,285.4K
10:00 1,562.80 1,562.80 1,558.85 1,558.85 110,332.2K
10:05 1,558.42 1,558.42 1,556.42 1,557.31 74,272.5K
10:10 1,556.22 1,558.34 1,556.22 1,558.34 60,058.2K
10:15 1,557.08 1,557.08 1,553.61 1,553.61 64,043.2K
10:20 1,552.90 1,555.57 1,552.90 1,554.90 46,163.0K
10:25 1,553.30 1,553.30 1,551.71 1,552.78 49,479.1K
10:30 1,552.20 1,554.87 1,552.20 1,554.36 43,444.2K
10:35 1,555.89 1,556.82 1,555.89 1,556.31 30,943.9K
10:40 1,556.23 1,556.27 1,555.57 1,555.88 34,634.7K
10:45 1,556.48 1,558.97 1,556.48 1,558.97 33,307.8K
10:50 1,557.67 1,559.49 1,557.02 1,559.49 42,738.9K
10:55 1,559.31 1,561.49 1,558.93 1,560.81 26,144.2K
11:00 1,560.34 1,560.34 1,558.26 1,558.80 26,873.1K
11:05 1,560.02 1,560.02 1,558.43 1,558.76 52,953.1K
11:10 1,557.90 1,558.34 1,555.89 1,555.89 35,951.0K
11:15 1,556.43 1,557.55 1,556.43 1,557.06 22,170.5K
11:20 1,557.37 1,557.37 1,555.39 1,555.85 18,516.1K
11:25 1,555.78 1,556.24 1,554.82 1,554.82 7,488.0K
11:30 1,555.20 1,555.87 1,555.16 1,555.87 9,662.9K
11:35 1,555.68 1,556.06 1,555.38 1,556.02 11,259.8K
11:40 1,555.42 1,556.40 1,554.50 1,554.50 18,795.5K
11:45 1,555.47 1,556.06 1,554.44 1,556.06 28,792.7K
11:50 1,555.52 1,556.91 1,555.52 1,556.62 38,107.9K
11:55 1,556.10 1,557.26 1,554.59 1,557.26 18,961.1K
12:00 1,556.86 1,560.10 1,556.86 1,560.10 14,305.7K
12:05 1,560.16 1,560.16 1,559.60 1,559.89 15,445.5K
12:10 1,559.54 1,559.54 1,558.68 1,558.70 19,599.0K
12:15 1,558.29 1,559.44 1,558.22 1,559.44 15,384.2K
12:20 1,558.14 1,559.11 1,558.14 1,558.97 12,189.2K
12:25 1,559.14 1,560.04 1,557.65 1,560.04 8,196.6K
12:30 1,562.39 1,562.39 1,562.39 1,562.39 87.1K
12:35 1,562.39 1,562.39 1,562.39 1,562.39 0.0K
12:40 1,562.39 1,562.39 1,562.39 1,562.39 0.0K
12:45 1,562.39 1,562.39 1,562.39 1,562.39 0.0K
12:50 1,562.39 1,562.39 1,562.39 1,562.39 0.0K
12:55 1,562.39 1,562.39 1,562.39 1,562.39 0.0K
13:00 1,562.39 1,562.39 1,562.39 1,562.39 0.0K
13:05 1,562.39 1,562.39 1,562.39 1,562.39 0.0K
13:10 1,562.39 1,562.39 1,562.39 1,562.39 0.0K
13:15 1,562.39 1,562.39 1,562.39 1,562.39 0.0K
13:20 1,562.39 1,562.39 1,562.39 1,562.39 0.0K
13:25 1,562.39 1,562.39 1,562.39 1,562.39 0.0K
13:30 1,562.39 1,562.39 1,562.39 1,562.39 0.0K
13:35 1,562.39 1,562.39 1,562.39 1,562.39 0.0K
13:40 1,562.39 1,562.39 1,562.39 1,562.39 0.0K
13:45 1,562.39 1,562.39 1,562.39 1,562.39 0.0K
13:50 1,562.39 1,562.39 1,562.39 1,562.39 0.0K
13:55 1,562.39 1,563.17 1,561.77 1,561.77 33,436.6K
14:00 1,561.66 1,561.66 1,557.52 1,557.52 27,866.6K
14:05 1,557.40 1,557.86 1,556.18 1,557.86 12,972.0K
14:10 1,558.74 1,559.09 1,558.30 1,559.09 14,315.7K
14:15 1,559.64 1,564.47 1,559.64 1,563.59 54,624.5K
14:20 1,564.27 1,564.27 1,563.87 1,564.14 18,151.7K
14:25 1,564.61 1,565.46 1,564.15 1,564.84 14,049.9K
14:30 1,563.59 1,563.59 1,562.62 1,562.62 16,648.2K
14:35 1,563.01 1,564.14 1,562.51 1,563.63 17,170.5K
14:40 1,563.44 1,563.78 1,563.05 1,563.63 23,442.3K
14:45 1,563.89 1,563.89 1,562.45 1,563.05 37,540.8K
14:50 1,562.81 1,563.09 1,561.56 1,562.90 30,092.6K
14:55 1,563.46 1,563.61 1,563.09 1,563.42 10,429.5K
15:00 1,562.60 1,563.80 1,562.60 1,563.80 20,103.6K
15:05 1,563.59 1,565.36 1,563.59 1,563.91 20,634.2K
15:10 1,564.91 1,565.14 1,563.80 1,564.86 34,743.4K
15:15 1,565.44 1,567.42 1,565.44 1,567.42 23,957.0K
15:20 1,566.36 1,566.36 1,565.04 1,565.67 27,451.8K
15:25 1,565.97 1,566.50 1,565.63 1,566.06 17,262.5K
15:30 1,565.19 1,566.05 1,565.19 1,565.74 38,516.1K
15:35 1,565.75 1,566.96 1,564.76 1,566.44 35,912.8K
15:40 1,566.87 1,566.87 1,564.11 1,564.20 27,537.6K
15:45 1,564.49 1,564.92 1,562.81 1,562.81 43,857.8K
15:50 1,563.53 1,563.53 1,561.81 1,562.11 20,431.4K
15:55 1,562.52 1,564.48 1,562.52 1,563.66 25,648.3K
16:00 1,563.31 1,563.31 1,561.41 1,561.76 16,858.9K
16:05 1,561.95 1,563.67 1,561.95 1,562.52 22,276.8K
16:10 1,563.08 1,564.26 1,562.53 1,563.64 18,273.2K
16:15 1,563.60 1,563.60 1,562.25 1,563.41 20,180.8K
16:20 1,563.38 1,563.44 1,562.11 1,562.64 28,526.4K
16:25 1,563.42 1,564.01 1,562.37 1,564.01 73,592.8K
16:30 1,563.51 1,563.83 1,563.51 1,563.83 917.4K
16:35 1,563.83 1,563.83 1,563.07 1,563.07 102,439.0K
16:40 1,563.07 1,563.07 1,563.07 1,563.07 0.0K
17:45 1,563.07 1,563.07 1,563.07 1,563.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available