FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,422.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,577.03 1,577.03 1,577.03 1,577.03 73,491.5K
10:00 1,577.64 1,578.19 1,572.31 1,572.31 146,909.3K
10:05 1,572.30 1,573.37 1,569.73 1,569.73 65,784.6K
10:10 1,565.53 1,565.99 1,565.45 1,565.88 45,743.8K
10:15 1,564.95 1,564.95 1,564.00 1,564.18 25,159.0K
10:20 1,564.35 1,564.35 1,560.58 1,560.73 40,445.0K
10:25 1,561.07 1,562.92 1,560.88 1,562.92 31,038.1K
10:30 1,563.21 1,563.21 1,561.09 1,561.09 44,321.0K
10:35 1,560.94 1,561.98 1,559.78 1,560.29 25,230.0K
10:40 1,563.39 1,563.75 1,562.75 1,562.75 31,016.5K
10:45 1,562.71 1,562.71 1,561.84 1,562.02 19,229.9K
10:50 1,561.27 1,561.77 1,561.13 1,561.13 23,129.7K
10:55 1,561.75 1,563.58 1,561.75 1,563.58 24,209.7K
11:00 1,563.08 1,564.48 1,563.08 1,564.11 20,984.1K
11:05 1,564.94 1,565.32 1,564.65 1,564.65 14,685.9K
11:10 1,564.40 1,564.91 1,563.62 1,563.62 8,805.6K
11:15 1,564.25 1,564.25 1,561.41 1,561.81 13,448.8K
11:20 1,561.83 1,564.00 1,561.83 1,564.00 10,728.2K
11:25 1,562.92 1,564.23 1,562.92 1,564.23 23,772.6K
11:30 1,564.05 1,564.71 1,562.59 1,563.72 9,627.4K
11:35 1,563.75 1,564.68 1,563.75 1,564.24 13,726.3K
11:40 1,563.63 1,564.50 1,563.16 1,563.16 17,318.2K
11:45 1,562.95 1,562.95 1,560.82 1,560.87 25,269.4K
11:50 1,561.21 1,561.96 1,560.81 1,561.96 9,223.8K
11:55 1,561.41 1,561.60 1,559.93 1,561.08 12,396.3K
12:00 1,560.37 1,561.43 1,560.37 1,560.85 16,278.5K
12:05 1,560.55 1,560.93 1,559.97 1,559.97 10,155.5K
12:10 1,560.22 1,560.45 1,559.01 1,559.01 24,219.1K
12:15 1,558.55 1,560.05 1,558.55 1,559.33 11,837.8K
12:20 1,559.14 1,560.16 1,558.81 1,559.64 4,484.7K
12:25 1,559.64 1,560.50 1,558.80 1,560.50 8,545.6K
12:30 1,559.98 1,560.04 1,559.98 1,560.04 20.1K
12:35 1,560.04 1,560.04 1,560.04 1,560.04 0.0K
12:40 1,560.04 1,560.04 1,560.04 1,560.04 0.0K
12:45 1,560.04 1,560.04 1,560.04 1,560.04 0.0K
12:50 1,560.04 1,560.04 1,560.04 1,560.04 0.0K
12:55 1,560.04 1,560.04 1,560.04 1,560.04 0.0K
13:00 1,560.04 1,560.04 1,560.04 1,560.04 0.0K
13:05 1,560.04 1,560.04 1,560.04 1,560.04 0.0K
13:10 1,560.04 1,560.04 1,560.04 1,560.04 0.0K
13:15 1,560.04 1,560.04 1,560.04 1,560.04 0.0K
13:20 1,560.04 1,560.04 1,560.04 1,560.04 0.0K
13:25 1,560.04 1,560.04 1,560.04 1,560.04 0.0K
13:30 1,560.04 1,560.04 1,560.04 1,560.04 0.0K
13:35 1,560.04 1,560.04 1,560.04 1,560.04 0.0K
13:40 1,560.04 1,560.04 1,560.04 1,560.04 0.0K
13:45 1,560.04 1,560.04 1,560.04 1,560.04 0.0K
13:50 1,560.04 1,560.04 1,560.04 1,560.04 0.0K
13:55 1,560.04 1,560.04 1,560.04 1,560.04 14,861.1K
14:00 1,560.23 1,560.56 1,559.54 1,559.54 24,490.1K
14:05 1,559.01 1,559.03 1,558.10 1,559.03 20,614.0K
14:10 1,559.61 1,559.61 1,558.91 1,558.91 11,424.2K
14:15 1,559.52 1,559.52 1,559.05 1,559.36 13,809.9K
14:20 1,559.06 1,559.50 1,557.38 1,557.38 13,589.8K
14:25 1,557.57 1,557.57 1,556.64 1,557.25 9,921.2K
14:30 1,555.72 1,557.27 1,555.71 1,556.84 7,616.3K
14:35 1,557.14 1,557.32 1,555.74 1,556.45 8,022.1K
14:40 1,556.69 1,558.13 1,555.89 1,558.13 11,663.4K
14:45 1,556.64 1,558.39 1,556.64 1,558.39 12,129.5K
14:50 1,556.99 1,556.99 1,554.96 1,554.96 7,714.3K
14:55 1,555.05 1,555.17 1,554.76 1,554.76 15,460.0K
15:00 1,555.72 1,555.93 1,554.96 1,555.93 9,550.3K
15:05 1,556.64 1,556.94 1,555.17 1,555.17 14,371.3K
15:10 1,553.76 1,555.31 1,553.76 1,555.31 13,196.3K
15:15 1,555.38 1,555.38 1,552.91 1,552.91 58,810.2K
15:20 1,552.19 1,554.48 1,551.53 1,553.52 17,863.0K
15:25 1,552.83 1,553.79 1,551.43 1,553.79 11,195.1K
15:30 1,552.34 1,553.74 1,552.34 1,553.74 19,440.0K
15:35 1,553.61 1,554.24 1,553.61 1,554.24 11,529.4K
15:40 1,554.39 1,554.85 1,553.47 1,553.51 15,280.7K
15:45 1,554.44 1,554.44 1,553.30 1,553.30 11,194.7K
15:50 1,552.71 1,553.26 1,551.00 1,551.00 12,939.9K
15:55 1,551.66 1,551.90 1,551.17 1,551.90 16,568.0K
16:00 1,551.94 1,551.94 1,550.97 1,551.69 13,798.1K
16:05 1,550.44 1,551.58 1,546.40 1,546.40 67,101.4K
16:10 1,545.44 1,546.04 1,545.22 1,545.47 48,888.9K
16:15 1,545.48 1,545.48 1,544.45 1,544.66 40,562.7K
16:20 1,546.47 1,546.47 1,545.35 1,545.35 33,708.3K
16:25 1,544.76 1,545.63 1,543.74 1,544.49 46,007.3K
16:30 1,543.80 1,543.80 1,543.80 1,543.80 1,755.4K
16:35 1,543.80 1,543.80 1,541.04 1,541.04 128,512.0K
16:40 1,541.04 1,541.04 1,541.04 1,541.04 0.0K
17:45 1,541.04 1,541.04 1,541.04 1,541.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available