1,422.77
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,545.51 | 1,545.51 | 1,545.51 | 1,545.51 | 57,075.3K |
| 10:00 | 1,544.64 | 1,544.64 | 1,538.34 | 1,538.76 | 60,448.3K |
| 10:05 | 1,538.83 | 1,538.88 | 1,538.48 | 1,538.48 | 49,871.6K |
| 10:10 | 1,538.60 | 1,539.46 | 1,537.30 | 1,539.18 | 32,495.7K |
| 10:15 | 1,539.25 | 1,539.25 | 1,534.39 | 1,534.39 | 40,038.3K |
| 10:20 | 1,533.88 | 1,536.96 | 1,533.88 | 1,535.31 | 31,384.1K |
| 10:25 | 1,535.22 | 1,535.48 | 1,533.57 | 1,533.57 | 22,673.3K |
| 10:30 | 1,533.74 | 1,534.19 | 1,533.54 | 1,534.16 | 20,535.1K |
| 10:35 | 1,535.37 | 1,536.26 | 1,535.37 | 1,536.24 | 15,734.8K |
| 10:40 | 1,535.57 | 1,537.91 | 1,535.57 | 1,537.91 | 19,236.3K |
| 10:45 | 1,537.40 | 1,538.33 | 1,537.03 | 1,538.33 | 19,111.1K |
| 10:50 | 1,538.31 | 1,538.31 | 1,535.73 | 1,535.73 | 11,800.4K |
| 10:55 | 1,536.97 | 1,538.95 | 1,536.97 | 1,538.95 | 19,281.5K |
| 11:00 | 1,539.61 | 1,539.61 | 1,537.79 | 1,538.24 | 22,356.7K |
| 11:05 | 1,537.20 | 1,537.20 | 1,535.28 | 1,536.12 | 24,698.0K |
| 11:10 | 1,536.23 | 1,536.23 | 1,535.54 | 1,536.03 | 25,739.0K |
| 11:15 | 1,536.26 | 1,537.21 | 1,534.98 | 1,537.21 | 36,342.6K |
| 11:20 | 1,538.34 | 1,539.38 | 1,538.34 | 1,539.11 | 21,590.1K |
| 11:25 | 1,539.35 | 1,539.35 | 1,538.70 | 1,539.15 | 10,312.1K |
| 11:30 | 1,539.81 | 1,539.88 | 1,539.03 | 1,539.88 | 9,427.1K |
| 11:35 | 1,540.20 | 1,540.34 | 1,539.47 | 1,540.26 | 5,332.1K |
| 11:40 | 1,539.63 | 1,545.29 | 1,539.63 | 1,545.29 | 39,453.8K |
| 11:45 | 1,545.05 | 1,546.32 | 1,543.14 | 1,543.14 | 18,373.6K |
| 11:50 | 1,542.22 | 1,542.22 | 1,541.97 | 1,542.06 | 9,266.1K |
| 11:55 | 1,542.51 | 1,543.28 | 1,542.37 | 1,542.92 | 8,691.0K |
| 12:00 | 1,542.63 | 1,542.63 | 1,540.63 | 1,540.67 | 15,410.8K |
| 12:05 | 1,541.10 | 1,541.10 | 1,538.19 | 1,538.19 | 25,872.6K |
| 12:10 | 1,537.45 | 1,539.10 | 1,537.32 | 1,538.20 | 15,921.9K |
| 12:15 | 1,538.43 | 1,539.27 | 1,538.39 | 1,539.27 | 17,480.9K |
| 12:20 | 1,539.56 | 1,539.56 | 1,538.84 | 1,539.42 | 14,687.4K |
| 12:25 | 1,538.89 | 1,539.06 | 1,537.93 | 1,538.95 | 11,478.6K |
| 12:30 | 1,541.10 | 1,541.10 | 1,541.10 | 1,541.10 | 9.2K |
| 12:35 | 1,541.10 | 1,541.10 | 1,541.10 | 1,541.10 | 0.0K |
| 12:40 | 1,541.10 | 1,541.10 | 1,541.10 | 1,541.10 | 0.0K |
| 12:45 | 1,541.10 | 1,541.10 | 1,541.10 | 1,541.10 | 0.0K |
| 12:50 | 1,541.10 | 1,541.10 | 1,541.10 | 1,541.10 | 0.0K |
| 12:55 | 1,541.10 | 1,541.10 | 1,541.10 | 1,541.10 | 0.0K |
| 13:00 | 1,541.10 | 1,541.10 | 1,541.10 | 1,541.10 | 0.0K |
| 13:05 | 1,541.10 | 1,541.10 | 1,541.10 | 1,541.10 | 0.0K |
| 13:10 | 1,541.10 | 1,541.10 | 1,541.10 | 1,541.10 | 0.0K |
| 13:15 | 1,541.10 | 1,541.10 | 1,541.10 | 1,541.10 | 0.0K |
| 13:20 | 1,541.10 | 1,541.10 | 1,541.10 | 1,541.10 | 0.0K |
| 13:25 | 1,541.10 | 1,541.10 | 1,541.10 | 1,541.10 | 0.0K |
| 13:30 | 1,541.10 | 1,541.10 | 1,541.10 | 1,541.10 | 0.0K |
| 13:35 | 1,541.10 | 1,541.10 | 1,541.10 | 1,541.10 | 0.0K |
| 13:40 | 1,541.10 | 1,541.10 | 1,541.10 | 1,541.10 | 0.0K |
| 13:45 | 1,541.10 | 1,541.10 | 1,541.10 | 1,541.10 | 0.0K |
| 13:50 | 1,541.10 | 1,541.10 | 1,541.10 | 1,541.10 | 0.0K |
| 13:55 | 1,541.10 | 1,541.10 | 1,537.10 | 1,537.10 | 13,336.9K |
| 14:00 | 1,537.38 | 1,537.77 | 1,537.15 | 1,537.77 | 11,401.0K |
| 14:05 | 1,538.22 | 1,538.34 | 1,535.51 | 1,535.51 | 21,819.7K |
| 14:10 | 1,535.54 | 1,536.31 | 1,534.95 | 1,534.95 | 22,697.5K |
| 14:15 | 1,534.75 | 1,537.61 | 1,534.75 | 1,537.49 | 21,735.2K |
| 14:20 | 1,536.58 | 1,538.33 | 1,536.49 | 1,538.33 | 8,675.1K |
| 14:25 | 1,537.42 | 1,538.17 | 1,536.53 | 1,538.16 | 10,523.6K |
| 14:30 | 1,537.56 | 1,539.10 | 1,537.56 | 1,538.66 | 9,561.2K |
| 14:35 | 1,538.46 | 1,541.80 | 1,538.46 | 1,541.80 | 38,491.7K |
| 14:40 | 1,542.28 | 1,542.28 | 1,539.73 | 1,539.73 | 16,733.4K |
| 14:45 | 1,539.88 | 1,540.78 | 1,539.02 | 1,539.02 | 8,960.3K |
| 14:50 | 1,540.77 | 1,541.37 | 1,539.85 | 1,541.15 | 11,373.4K |
| 14:55 | 1,541.02 | 1,542.63 | 1,541.02 | 1,542.63 | 33,963.0K |
| 15:00 | 1,543.90 | 1,546.87 | 1,543.90 | 1,546.87 | 64,146.1K |
| 15:05 | 1,546.90 | 1,547.29 | 1,546.62 | 1,546.92 | 14,800.7K |
| 15:10 | 1,547.50 | 1,547.50 | 1,546.66 | 1,546.66 | 15,418.3K |
| 15:15 | 1,546.61 | 1,546.78 | 1,544.92 | 1,544.92 | 13,873.1K |
| 15:20 | 1,546.10 | 1,546.10 | 1,543.89 | 1,545.37 | 10,394.6K |
| 15:25 | 1,545.28 | 1,546.14 | 1,545.28 | 1,545.39 | 8,457.3K |
| 15:30 | 1,545.65 | 1,545.72 | 1,545.17 | 1,545.17 | 8,477.0K |
| 15:35 | 1,545.69 | 1,546.93 | 1,545.69 | 1,546.93 | 22,265.0K |
| 15:40 | 1,545.74 | 1,545.89 | 1,544.43 | 1,544.72 | 16,575.9K |
| 15:45 | 1,544.99 | 1,546.61 | 1,544.99 | 1,545.19 | 19,953.4K |
| 15:50 | 1,544.69 | 1,546.64 | 1,544.69 | 1,545.62 | 22,474.3K |
| 15:55 | 1,544.25 | 1,545.80 | 1,544.17 | 1,545.60 | 31,996.0K |
| 16:00 | 1,545.34 | 1,545.34 | 1,544.68 | 1,545.00 | 17,533.6K |
| 16:05 | 1,545.77 | 1,546.34 | 1,545.77 | 1,545.79 | 11,417.5K |
| 16:10 | 1,546.99 | 1,547.65 | 1,546.03 | 1,547.65 | 22,820.9K |
| 16:15 | 1,549.25 | 1,550.23 | 1,548.91 | 1,550.23 | 19,629.7K |
| 16:20 | 1,550.13 | 1,551.65 | 1,550.05 | 1,551.65 | 23,468.5K |
| 16:25 | 1,551.67 | 1,552.31 | 1,551.21 | 1,552.27 | 37,281.5K |
| 16:30 | 1,554.68 | 1,554.68 | 1,554.68 | 1,554.68 | 300.0K |
| 16:35 | 1,554.68 | 1,554.68 | 1,553.97 | 1,553.97 | 93,721.6K |
| 16:40 | 1,553.97 | 1,553.97 | 1,553.97 | 1,553.97 | 0.0K |
| 17:45 | 1,553.97 | 1,553.97 | 1,553.97 | 1,553.97 | 0.0K |