FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,422.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,545.05 1,545.05 1,545.05 1,545.05 50,419.1K
10:00 1,545.58 1,545.58 1,541.92 1,542.24 63,989.9K
10:05 1,542.95 1,544.45 1,542.73 1,544.45 34,169.9K
10:10 1,544.56 1,544.56 1,542.42 1,542.42 26,924.6K
10:15 1,542.45 1,543.52 1,541.76 1,543.52 19,669.1K
10:20 1,544.17 1,544.22 1,542.87 1,543.00 28,010.8K
10:25 1,542.43 1,542.60 1,541.22 1,541.22 18,656.3K
10:30 1,541.85 1,541.85 1,540.34 1,540.42 26,944.2K
10:35 1,540.17 1,540.82 1,539.44 1,539.44 11,368.3K
10:40 1,541.33 1,542.66 1,541.33 1,542.48 14,207.8K
10:45 1,542.65 1,543.78 1,542.12 1,543.78 26,025.6K
10:50 1,542.30 1,543.80 1,542.30 1,542.88 15,091.6K
10:55 1,543.16 1,544.34 1,543.02 1,543.79 22,614.1K
11:00 1,544.52 1,544.57 1,543.78 1,544.33 11,612.0K
11:05 1,544.21 1,546.01 1,543.29 1,546.01 15,141.7K
11:10 1,546.60 1,546.60 1,545.15 1,545.41 18,585.8K
11:15 1,546.65 1,547.25 1,545.48 1,546.79 20,167.2K
11:20 1,546.85 1,550.34 1,545.54 1,550.34 41,003.0K
11:25 1,550.65 1,550.65 1,548.92 1,550.63 13,796.3K
11:30 1,550.26 1,550.89 1,550.26 1,550.67 12,105.0K
11:35 1,550.78 1,551.59 1,550.78 1,551.37 4,941.5K
11:40 1,550.82 1,551.13 1,550.67 1,550.85 6,634.0K
11:45 1,550.56 1,550.73 1,549.79 1,550.01 12,455.1K
11:50 1,549.55 1,549.55 1,548.08 1,548.08 11,528.9K
11:55 1,549.14 1,549.14 1,548.16 1,548.21 16,487.5K
12:00 1,549.04 1,549.54 1,547.98 1,547.98 7,179.0K
12:05 1,548.21 1,548.40 1,547.82 1,548.39 10,291.3K
12:10 1,547.81 1,547.96 1,547.09 1,547.09 14,564.2K
12:15 1,547.79 1,547.79 1,546.94 1,547.26 11,137.8K
12:20 1,546.85 1,546.85 1,545.53 1,546.46 17,794.3K
12:25 1,545.32 1,545.32 1,543.98 1,544.60 7,483.7K
12:30 1,546.71 1,546.71 1,546.47 1,546.47 2,469.9K
12:35 1,546.47 1,546.47 1,546.47 1,546.47 0.0K
12:40 1,546.47 1,546.47 1,546.47 1,546.47 0.0K
12:45 1,546.47 1,546.47 1,546.47 1,546.47 0.0K
12:50 1,546.47 1,546.47 1,546.47 1,546.47 0.0K
12:55 1,546.47 1,546.47 1,546.47 1,546.47 0.0K
13:00 1,546.47 1,546.47 1,546.47 1,546.47 0.0K
13:05 1,546.47 1,546.47 1,546.47 1,546.47 0.0K
13:10 1,546.47 1,546.47 1,546.47 1,546.47 0.0K
13:15 1,546.47 1,546.47 1,546.47 1,546.47 0.0K
13:20 1,546.47 1,546.47 1,546.47 1,546.47 0.0K
13:25 1,546.47 1,546.47 1,546.47 1,546.47 0.0K
13:30 1,546.47 1,546.47 1,546.47 1,546.47 0.0K
13:35 1,546.47 1,546.47 1,546.47 1,546.47 0.0K
13:40 1,546.47 1,546.47 1,546.47 1,546.47 0.0K
13:45 1,546.47 1,546.47 1,546.47 1,546.47 0.0K
13:50 1,546.47 1,546.47 1,546.47 1,546.47 0.0K
13:55 1,546.47 1,546.47 1,543.71 1,543.71 15,259.8K
14:00 1,543.62 1,543.62 1,540.45 1,541.09 18,533.4K
14:05 1,540.94 1,541.19 1,540.34 1,540.74 10,202.3K
14:10 1,541.12 1,541.12 1,540.10 1,540.32 14,806.5K
14:15 1,541.14 1,541.88 1,541.05 1,541.05 6,962.8K
14:20 1,542.05 1,543.06 1,542.05 1,542.23 5,510.4K
14:25 1,542.02 1,542.71 1,542.02 1,542.08 21,946.0K
14:30 1,541.34 1,543.17 1,540.79 1,540.79 24,327.2K
14:35 1,540.12 1,542.19 1,540.12 1,541.91 36,602.8K
14:40 1,540.69 1,540.69 1,539.88 1,540.53 19,967.7K
14:45 1,540.34 1,540.34 1,538.12 1,538.12 14,629.2K
14:50 1,538.19 1,539.54 1,537.64 1,538.58 10,224.4K
14:55 1,538.41 1,538.41 1,535.49 1,535.49 44,572.7K
15:00 1,534.66 1,537.09 1,534.66 1,536.11 36,578.5K
15:05 1,535.02 1,535.40 1,534.57 1,534.57 46,680.7K
15:10 1,534.29 1,534.74 1,533.52 1,533.81 18,616.8K
15:15 1,534.26 1,535.33 1,534.26 1,534.78 14,922.0K
15:20 1,534.34 1,534.63 1,532.68 1,532.68 43,553.0K
15:25 1,532.44 1,532.44 1,529.89 1,529.89 58,470.7K
15:30 1,528.85 1,530.35 1,528.85 1,529.42 26,716.8K
15:35 1,528.72 1,530.02 1,528.41 1,528.41 22,897.8K
15:40 1,527.88 1,529.92 1,527.88 1,529.92 27,010.4K
15:45 1,528.96 1,529.84 1,528.96 1,529.40 16,269.6K
15:50 1,528.92 1,528.92 1,527.95 1,528.63 19,116.5K
15:55 1,528.65 1,528.65 1,527.10 1,527.41 23,714.9K
16:00 1,527.82 1,529.64 1,527.27 1,529.64 30,383.3K
16:05 1,529.24 1,530.58 1,529.24 1,530.58 17,885.8K
16:10 1,530.07 1,531.38 1,530.07 1,530.39 30,502.6K
16:15 1,530.96 1,531.19 1,530.29 1,530.88 32,430.4K
16:20 1,531.56 1,531.56 1,530.30 1,531.38 19,312.9K
16:25 1,531.18 1,531.18 1,529.49 1,530.85 25,403.2K
16:30 1,530.79 1,530.79 1,530.79 1,530.79 500.7K
16:35 1,530.79 1,530.79 1,527.30 1,527.30 110,737.2K
16:40 1,527.30 1,527.30 1,527.30 1,527.30 0.0K
17:45 1,527.30 1,527.30 1,527.30 1,527.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available