FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,422.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,530.94 1,530.94 1,530.94 1,530.94 51,011.5K
10:00 1,529.67 1,529.67 1,526.74 1,529.37 54,625.9K
10:05 1,529.74 1,530.55 1,529.59 1,530.55 37,648.7K
10:10 1,532.38 1,532.77 1,532.23 1,532.47 44,614.1K
10:15 1,531.15 1,531.15 1,530.46 1,530.54 20,253.3K
10:20 1,532.01 1,532.01 1,530.44 1,531.29 14,487.5K
10:25 1,530.94 1,531.42 1,530.21 1,531.06 14,852.2K
10:30 1,532.23 1,532.43 1,530.43 1,532.43 24,956.6K
10:35 1,532.11 1,534.46 1,531.60 1,534.33 24,568.5K
10:40 1,533.86 1,534.66 1,532.77 1,534.66 17,894.7K
10:45 1,536.54 1,537.19 1,535.64 1,535.64 35,872.3K
10:50 1,535.32 1,536.38 1,535.28 1,536.38 26,080.4K
10:55 1,535.94 1,536.25 1,534.91 1,536.25 5,779.8K
11:00 1,535.37 1,535.37 1,533.55 1,533.55 12,481.0K
11:05 1,534.25 1,534.37 1,533.58 1,534.13 19,852.6K
11:10 1,534.68 1,534.68 1,531.70 1,531.70 16,921.7K
11:15 1,531.88 1,532.78 1,531.80 1,532.21 16,331.5K
11:20 1,532.59 1,533.32 1,531.32 1,531.61 15,002.7K
11:25 1,531.44 1,532.08 1,530.86 1,531.36 12,653.9K
11:30 1,532.17 1,532.17 1,531.58 1,532.02 14,545.7K
11:35 1,531.84 1,531.84 1,529.79 1,529.79 32,252.6K
11:40 1,530.94 1,530.94 1,528.85 1,528.98 10,047.8K
11:45 1,529.07 1,530.64 1,529.07 1,529.99 14,031.4K
11:50 1,530.25 1,530.25 1,527.47 1,528.12 13,862.2K
11:55 1,528.03 1,529.41 1,528.00 1,528.33 11,229.6K
12:00 1,529.15 1,529.88 1,529.15 1,529.88 9,261.9K
12:05 1,528.83 1,528.96 1,528.15 1,528.15 5,782.5K
12:10 1,528.58 1,529.61 1,528.27 1,529.61 5,195.7K
12:15 1,528.65 1,532.52 1,528.65 1,532.52 19,437.0K
12:20 1,532.12 1,532.59 1,531.48 1,532.59 3,987.8K
12:25 1,531.53 1,531.71 1,531.06 1,531.06 7,313.2K
12:30 1,530.93 1,531.66 1,530.93 1,531.66 135.6K
12:35 1,531.66 1,531.66 1,531.66 1,531.66 0.0K
12:40 1,531.66 1,531.66 1,531.66 1,531.66 0.0K
12:45 1,531.66 1,531.66 1,531.66 1,531.66 0.0K
12:50 1,531.66 1,531.66 1,531.66 1,531.66 0.0K
12:55 1,531.66 1,531.66 1,531.66 1,531.66 0.0K
13:00 1,531.66 1,531.66 1,531.66 1,531.66 0.0K
13:05 1,531.66 1,531.66 1,531.66 1,531.66 0.0K
13:10 1,531.66 1,531.66 1,531.66 1,531.66 0.0K
13:15 1,531.66 1,531.66 1,531.66 1,531.66 0.0K
13:20 1,531.66 1,531.66 1,531.66 1,531.66 0.0K
13:25 1,531.66 1,531.66 1,531.66 1,531.66 0.0K
13:30 1,531.66 1,531.66 1,531.66 1,531.66 0.0K
13:35 1,531.66 1,531.66 1,531.66 1,531.66 0.0K
13:40 1,531.66 1,531.66 1,531.66 1,531.66 0.0K
13:45 1,531.66 1,531.66 1,531.66 1,531.66 0.0K
13:50 1,531.66 1,531.66 1,531.66 1,531.66 0.0K
13:55 1,531.66 1,532.89 1,531.66 1,532.37 11,368.4K
14:00 1,531.63 1,531.63 1,530.03 1,530.03 8,293.7K
14:05 1,530.09 1,530.44 1,529.80 1,529.80 12,186.1K
14:10 1,530.77 1,530.83 1,530.46 1,530.83 10,545.1K
14:15 1,530.06 1,530.92 1,529.60 1,530.92 6,850.8K
14:20 1,531.27 1,531.27 1,529.93 1,530.55 6,147.8K
14:25 1,531.59 1,531.90 1,531.31 1,531.31 12,638.9K
14:30 1,531.30 1,531.30 1,528.56 1,528.56 27,338.5K
14:35 1,526.93 1,527.91 1,526.93 1,527.23 11,801.0K
14:40 1,527.36 1,527.36 1,525.90 1,525.90 6,993.1K
14:45 1,525.44 1,526.45 1,525.44 1,526.04 4,136.8K
14:50 1,526.89 1,529.46 1,525.76 1,529.46 14,298.3K
14:55 1,529.02 1,529.11 1,528.55 1,528.97 11,097.4K
15:00 1,529.47 1,529.83 1,529.21 1,529.43 7,332.3K
15:05 1,528.78 1,529.65 1,528.65 1,528.65 6,779.3K
15:10 1,529.25 1,529.63 1,528.79 1,529.63 6,689.4K
15:15 1,528.69 1,529.03 1,527.96 1,527.96 4,870.6K
15:20 1,528.06 1,528.79 1,528.06 1,528.79 10,773.5K
15:25 1,528.01 1,528.01 1,526.36 1,526.36 5,227.2K
15:30 1,526.28 1,529.21 1,526.28 1,529.21 17,402.5K
15:35 1,528.69 1,530.59 1,528.69 1,528.71 8,429.3K
15:40 1,528.06 1,528.53 1,527.57 1,527.72 18,162.0K
15:45 1,527.51 1,527.51 1,527.27 1,527.35 9,403.8K
15:50 1,526.45 1,526.70 1,526.24 1,526.65 7,713.6K
15:55 1,527.97 1,529.35 1,526.74 1,529.35 12,211.5K
16:00 1,528.70 1,528.70 1,527.30 1,527.51 6,812.3K
16:05 1,526.73 1,528.37 1,526.58 1,528.37 8,280.5K
16:10 1,528.12 1,528.12 1,527.38 1,527.38 9,543.6K
16:15 1,526.86 1,527.38 1,526.86 1,527.14 8,731.9K
16:20 1,527.35 1,528.91 1,527.26 1,528.91 17,190.6K
16:25 1,528.17 1,528.17 1,526.26 1,528.07 21,894.2K
16:30 1,526.45 1,526.45 1,526.45 1,526.45 363.1K
16:35 1,526.45 1,527.84 1,526.45 1,527.84 73,143.1K
16:40 1,527.84 1,527.84 1,527.84 1,527.84 0.0K
17:45 1,527.84 1,527.84 1,527.84 1,527.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available