FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,422.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,553.83 1,553.83 1,553.83 1,553.83 32,478.3K
10:00 1,559.28 1,559.28 1,555.98 1,556.61 47,637.5K
10:05 1,557.36 1,557.36 1,555.49 1,556.11 36,550.1K
10:10 1,555.15 1,555.59 1,553.95 1,553.95 19,219.4K
10:15 1,554.89 1,556.16 1,554.89 1,556.03 19,089.8K
10:20 1,555.96 1,556.04 1,554.93 1,554.93 27,740.1K
10:25 1,556.60 1,557.75 1,556.60 1,557.02 12,609.4K
10:30 1,556.59 1,560.46 1,556.59 1,560.46 29,987.7K
10:35 1,562.66 1,562.66 1,561.65 1,561.90 21,186.6K
10:40 1,561.71 1,562.87 1,561.71 1,562.01 44,753.9K
10:45 1,562.55 1,562.59 1,561.26 1,561.26 22,610.1K
10:50 1,560.89 1,561.12 1,560.21 1,561.12 9,133.7K
10:55 1,561.25 1,561.25 1,558.87 1,559.77 17,783.2K
11:00 1,559.82 1,559.96 1,559.33 1,559.33 11,621.2K
11:05 1,558.53 1,560.18 1,558.53 1,560.18 10,478.3K
11:10 1,559.10 1,560.00 1,558.23 1,559.76 17,202.6K
11:15 1,559.64 1,561.60 1,559.64 1,561.60 8,875.9K
11:20 1,561.68 1,561.68 1,560.46 1,560.65 9,443.6K
11:25 1,560.92 1,562.71 1,560.92 1,562.08 18,117.0K
11:30 1,562.11 1,562.15 1,561.77 1,562.15 11,065.9K
11:35 1,561.86 1,563.24 1,561.59 1,563.24 9,351.2K
11:40 1,563.39 1,563.45 1,562.44 1,563.27 9,545.7K
11:45 1,563.72 1,564.04 1,563.37 1,563.89 13,566.5K
11:50 1,562.76 1,562.98 1,561.61 1,561.61 16,289.9K
11:55 1,562.14 1,564.11 1,562.14 1,564.11 17,018.2K
12:00 1,564.22 1,564.79 1,563.53 1,564.79 10,014.1K
12:05 1,564.32 1,564.68 1,563.40 1,563.40 10,274.1K
12:10 1,563.32 1,563.36 1,562.70 1,563.20 12,964.3K
12:15 1,561.77 1,562.05 1,561.15 1,561.48 13,939.9K
12:20 1,561.88 1,561.95 1,561.44 1,561.63 5,232.1K
12:25 1,562.14 1,562.41 1,561.52 1,561.52 8,606.2K
12:30 1,559.03 1,559.03 1,559.03 1,559.03 92.0K
12:35 1,559.03 1,559.03 1,559.03 1,559.03 0.0K
12:40 1,559.03 1,559.03 1,559.03 1,559.03 0.0K
12:45 1,559.03 1,559.03 1,559.03 1,559.03 0.0K
12:50 1,559.03 1,559.03 1,559.03 1,559.03 0.0K
12:55 1,559.03 1,559.03 1,559.03 1,559.03 0.0K
13:00 1,559.03 1,559.03 1,559.03 1,559.03 0.0K
13:05 1,559.03 1,559.03 1,559.03 1,559.03 0.0K
13:10 1,559.03 1,559.03 1,559.03 1,559.03 0.0K
13:15 1,559.03 1,559.03 1,559.03 1,559.03 0.0K
13:20 1,559.03 1,559.03 1,559.03 1,559.03 0.0K
13:25 1,559.03 1,559.03 1,559.03 1,559.03 0.0K
13:30 1,559.03 1,559.03 1,559.03 1,559.03 0.0K
13:35 1,559.03 1,559.03 1,559.03 1,559.03 0.0K
13:40 1,559.03 1,559.03 1,559.03 1,559.03 0.0K
13:45 1,559.03 1,559.03 1,559.03 1,559.03 0.0K
13:50 1,559.03 1,559.03 1,559.03 1,559.03 0.0K
13:55 1,559.03 1,561.76 1,559.03 1,561.47 19,372.6K
14:00 1,561.10 1,561.10 1,556.83 1,556.83 55,524.4K
14:05 1,557.58 1,557.58 1,556.37 1,556.37 16,816.1K
14:10 1,555.76 1,557.05 1,555.17 1,557.05 17,617.3K
14:15 1,557.52 1,557.52 1,555.64 1,556.17 11,011.4K
14:20 1,556.59 1,557.25 1,556.35 1,556.35 17,457.7K
14:25 1,555.86 1,556.35 1,555.85 1,555.85 15,399.3K
14:30 1,555.78 1,558.28 1,555.78 1,558.28 8,937.1K
14:35 1,558.51 1,558.51 1,557.74 1,557.78 9,484.4K
14:40 1,557.22 1,557.72 1,556.52 1,557.57 9,563.6K
14:45 1,557.35 1,557.91 1,557.35 1,557.72 8,110.1K
14:50 1,557.12 1,557.48 1,556.53 1,557.17 13,691.7K
14:55 1,556.91 1,557.07 1,556.34 1,557.07 10,329.8K
15:00 1,556.29 1,557.87 1,556.29 1,557.17 15,569.5K
15:05 1,557.54 1,558.65 1,557.54 1,558.28 9,394.6K
15:10 1,558.17 1,558.17 1,556.86 1,556.86 7,660.2K
15:15 1,556.98 1,558.24 1,556.90 1,557.93 5,279.7K
15:20 1,557.24 1,558.39 1,557.24 1,558.30 17,193.0K
15:25 1,558.22 1,559.85 1,557.09 1,559.73 27,924.3K
15:30 1,559.23 1,559.70 1,557.36 1,557.36 7,791.7K
15:35 1,558.36 1,559.23 1,557.37 1,557.37 10,961.3K
15:40 1,557.70 1,558.45 1,556.78 1,556.78 22,809.2K
15:45 1,556.91 1,558.01 1,556.91 1,557.55 10,694.4K
15:50 1,557.31 1,559.40 1,557.31 1,559.40 15,883.8K
15:55 1,558.60 1,559.02 1,557.56 1,557.56 17,532.9K
16:00 1,558.67 1,558.76 1,557.74 1,558.76 11,717.6K
16:05 1,557.98 1,558.41 1,557.67 1,558.00 18,432.2K
16:10 1,557.51 1,558.89 1,557.09 1,558.89 13,682.4K
16:15 1,557.53 1,557.53 1,556.67 1,556.67 10,002.5K
16:20 1,556.99 1,557.56 1,556.58 1,557.56 12,966.4K
16:25 1,557.46 1,557.46 1,556.03 1,556.03 27,570.2K
16:30 1,556.22 1,556.22 1,556.22 1,556.22 216.8K
16:35 1,556.22 1,556.22 1,555.41 1,555.41 79,582.1K
16:40 1,555.41 1,555.41 1,555.41 1,555.41 0.0K
17:45 1,555.41 1,555.41 1,555.41 1,555.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available