FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,422.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,556.44 1,556.44 1,556.44 1,556.44 33,164.2K
10:00 1,555.74 1,558.02 1,555.46 1,555.46 52,678.3K
10:05 1,554.90 1,556.01 1,554.71 1,556.01 58,615.3K
10:10 1,556.67 1,558.00 1,556.67 1,558.00 36,581.3K
10:15 1,558.58 1,558.58 1,555.94 1,556.27 19,722.4K
10:20 1,554.69 1,555.23 1,553.28 1,554.46 26,638.6K
10:25 1,555.17 1,555.17 1,554.00 1,554.00 18,129.5K
10:30 1,553.97 1,553.97 1,552.92 1,552.92 23,658.4K
10:35 1,552.59 1,553.32 1,551.15 1,552.14 19,460.4K
10:40 1,551.54 1,553.19 1,551.54 1,552.79 18,858.2K
10:45 1,553.37 1,554.53 1,552.48 1,554.53 10,534.3K
10:50 1,554.59 1,555.73 1,554.58 1,554.58 14,957.4K
10:55 1,554.22 1,554.38 1,553.30 1,553.37 5,901.5K
11:00 1,553.48 1,553.77 1,552.99 1,553.65 6,643.7K
11:05 1,553.24 1,554.89 1,553.24 1,553.64 4,685.4K
11:10 1,553.94 1,555.36 1,553.94 1,554.88 15,179.1K
11:15 1,555.41 1,555.41 1,554.65 1,555.27 7,006.3K
11:20 1,555.67 1,555.88 1,555.46 1,555.46 6,974.3K
11:25 1,556.04 1,556.04 1,555.09 1,555.43 6,968.5K
11:30 1,555.70 1,555.70 1,554.72 1,555.48 10,254.7K
11:35 1,554.64 1,555.91 1,554.64 1,555.91 10,460.9K
11:40 1,555.69 1,555.69 1,553.70 1,553.70 14,311.4K
11:45 1,554.11 1,554.41 1,553.59 1,553.95 8,637.9K
11:50 1,553.47 1,554.81 1,553.47 1,554.13 11,372.6K
11:55 1,554.41 1,555.64 1,554.41 1,555.18 5,332.7K
12:00 1,554.93 1,554.93 1,554.07 1,554.91 10,850.2K
12:05 1,554.85 1,555.35 1,554.78 1,554.91 5,344.9K
12:10 1,554.98 1,555.32 1,553.57 1,555.32 10,411.5K
12:15 1,555.44 1,555.44 1,553.85 1,553.85 7,972.0K
12:20 1,554.28 1,554.36 1,553.81 1,554.17 7,005.6K
12:25 1,554.21 1,554.48 1,553.50 1,554.48 10,313.5K
12:30 1,553.78 1,553.78 1,553.78 1,553.78 607.8K
12:35 1,553.78 1,553.78 1,553.78 1,553.78 0.0K
12:40 1,553.78 1,553.78 1,553.78 1,553.78 0.0K
12:45 1,553.78 1,553.78 1,553.78 1,553.78 0.0K
12:50 1,553.78 1,553.78 1,553.78 1,553.78 0.0K
12:55 1,553.78 1,553.78 1,553.78 1,553.78 0.0K
13:00 1,553.78 1,553.78 1,553.78 1,553.78 0.0K
13:05 1,553.78 1,553.78 1,553.78 1,553.78 0.0K
13:10 1,553.78 1,553.78 1,553.78 1,553.78 0.0K
13:15 1,553.78 1,553.78 1,553.78 1,553.78 0.0K
13:20 1,553.78 1,553.78 1,553.78 1,553.78 0.0K
13:25 1,553.78 1,553.78 1,553.78 1,553.78 0.0K
13:30 1,553.78 1,553.78 1,553.78 1,553.78 0.0K
13:35 1,553.78 1,553.78 1,553.78 1,553.78 0.0K
13:40 1,553.78 1,553.78 1,553.78 1,553.78 0.0K
13:45 1,553.78 1,553.78 1,553.78 1,553.78 0.0K
13:50 1,553.78 1,553.78 1,553.78 1,553.78 0.0K
13:55 1,553.78 1,553.78 1,553.78 1,553.78 12,342.6K
14:00 1,551.17 1,551.17 1,549.56 1,549.73 24,509.4K
14:05 1,550.79 1,550.79 1,549.64 1,550.63 7,306.2K
14:10 1,550.21 1,551.16 1,550.21 1,550.35 11,477.1K
14:15 1,551.34 1,551.92 1,551.28 1,551.92 15,691.1K
14:20 1,551.45 1,551.98 1,551.07 1,551.98 7,835.6K
14:25 1,552.14 1,552.22 1,551.42 1,551.42 8,490.6K
14:30 1,552.49 1,552.49 1,550.91 1,552.23 7,791.9K
14:35 1,551.50 1,551.73 1,550.56 1,550.56 9,958.0K
14:40 1,550.69 1,551.47 1,550.19 1,551.45 18,901.7K
14:45 1,549.41 1,550.94 1,549.41 1,550.94 10,403.4K
14:50 1,550.92 1,551.38 1,550.19 1,551.31 8,020.5K
14:55 1,550.05 1,550.69 1,549.84 1,549.84 5,575.3K
15:00 1,550.55 1,550.55 1,546.98 1,547.23 36,138.1K
15:05 1,547.38 1,547.89 1,546.03 1,546.03 12,939.5K
15:10 1,546.50 1,546.50 1,545.68 1,546.14 9,246.6K
15:15 1,546.21 1,546.51 1,545.26 1,545.26 8,749.4K
15:20 1,546.11 1,547.06 1,545.68 1,547.06 13,548.4K
15:25 1,544.76 1,545.64 1,544.76 1,545.56 22,745.8K
15:30 1,545.26 1,546.07 1,544.55 1,546.00 12,037.9K
15:35 1,546.35 1,546.35 1,543.73 1,543.73 7,952.3K
15:40 1,543.70 1,543.70 1,543.02 1,543.47 9,109.7K
15:45 1,543.57 1,543.80 1,543.08 1,543.08 7,290.7K
15:50 1,543.83 1,543.83 1,541.99 1,542.03 21,612.8K
15:55 1,541.98 1,541.98 1,540.89 1,540.89 30,265.2K
16:00 1,540.44 1,540.61 1,538.26 1,538.26 21,035.1K
16:05 1,538.26 1,538.38 1,537.36 1,537.36 24,407.9K
16:10 1,538.18 1,538.18 1,537.12 1,538.01 25,190.4K
16:15 1,537.64 1,537.64 1,536.68 1,536.89 19,933.6K
16:20 1,537.06 1,537.80 1,537.06 1,537.80 17,055.2K
16:25 1,537.43 1,538.06 1,537.43 1,537.83 17,203.8K
16:30 1,540.01 1,540.01 1,540.01 1,540.01 232.2K
16:35 1,540.01 1,540.01 1,538.86 1,538.86 94,849.1K
16:40 1,537.70 1,537.70 1,537.70 1,537.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available