FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,422.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,537.70 1,537.70 1,537.70 1,537.70 21,503.5K
10:00 1,543.00 1,547.04 1,543.00 1,547.04 48,886.6K
10:05 1,546.55 1,546.55 1,543.94 1,543.94 42,220.1K
10:10 1,542.54 1,543.17 1,542.46 1,543.07 20,572.8K
10:15 1,542.29 1,544.54 1,541.82 1,543.48 15,723.6K
10:20 1,542.31 1,542.31 1,541.27 1,541.86 10,078.9K
10:25 1,543.23 1,543.23 1,541.24 1,541.53 18,281.7K
10:30 1,541.01 1,542.31 1,540.68 1,542.31 30,386.9K
10:35 1,542.28 1,542.28 1,541.55 1,541.55 11,441.5K
10:40 1,541.58 1,542.79 1,541.58 1,541.59 9,827.1K
10:45 1,542.04 1,543.17 1,542.04 1,543.14 15,647.5K
10:50 1,542.61 1,542.61 1,541.64 1,541.64 9,105.1K
10:55 1,541.17 1,542.64 1,541.17 1,541.71 13,569.5K
11:00 1,541.61 1,542.90 1,541.61 1,542.70 6,433.2K
11:05 1,542.12 1,543.01 1,542.12 1,542.75 5,338.4K
11:10 1,543.43 1,545.16 1,543.43 1,544.57 16,938.3K
11:15 1,544.08 1,544.08 1,542.89 1,542.89 6,314.7K
11:20 1,543.94 1,544.50 1,542.86 1,543.63 16,143.2K
11:25 1,543.81 1,544.07 1,543.46 1,543.46 9,339.9K
11:30 1,543.80 1,544.32 1,543.80 1,543.92 10,261.5K
11:35 1,544.01 1,545.21 1,544.01 1,544.96 6,487.0K
11:40 1,544.60 1,544.81 1,544.29 1,544.32 10,236.2K
11:45 1,544.63 1,544.63 1,543.79 1,543.79 14,995.9K
11:50 1,543.73 1,545.87 1,543.73 1,544.34 5,854.0K
11:55 1,544.09 1,544.44 1,543.43 1,543.43 15,674.2K
12:00 1,544.10 1,544.25 1,542.93 1,542.93 12,752.9K
12:05 1,542.30 1,542.91 1,542.12 1,542.91 4,739.3K
12:10 1,542.95 1,543.52 1,542.18 1,542.18 5,634.3K
12:15 1,542.21 1,542.52 1,541.66 1,541.66 12,149.8K
12:20 1,542.19 1,542.65 1,541.85 1,542.65 8,880.8K
12:25 1,541.91 1,541.91 1,540.26 1,540.26 5,862.9K
12:30 1,540.86 1,540.86 1,540.86 1,540.86 3.0K
12:35 1,540.86 1,540.86 1,540.86 1,540.86 0.0K
12:40 1,540.86 1,540.86 1,540.86 1,540.86 0.0K
12:45 1,540.86 1,540.86 1,540.86 1,540.86 0.0K
12:50 1,540.86 1,540.86 1,540.86 1,540.86 0.0K
12:55 1,540.86 1,540.86 1,540.86 1,540.86 0.0K
13:00 1,540.86 1,540.86 1,540.86 1,540.86 0.0K
13:05 1,540.86 1,540.86 1,540.86 1,540.86 0.0K
13:10 1,540.86 1,540.86 1,540.86 1,540.86 0.0K
13:15 1,540.86 1,540.86 1,540.86 1,540.86 0.0K
13:20 1,540.86 1,540.86 1,540.86 1,540.86 0.0K
13:25 1,540.86 1,540.86 1,540.86 1,540.86 0.0K
13:30 1,540.86 1,540.86 1,540.86 1,540.86 0.0K
13:35 1,540.86 1,540.86 1,540.86 1,540.86 0.0K
13:40 1,540.86 1,540.86 1,540.86 1,540.86 0.0K
13:45 1,540.86 1,540.86 1,540.86 1,540.86 0.0K
13:50 1,540.86 1,540.86 1,540.86 1,540.86 0.0K
13:55 1,540.86 1,543.89 1,540.86 1,543.89 15,387.2K
14:00 1,543.65 1,543.65 1,542.70 1,542.83 15,134.3K
14:05 1,543.51 1,543.51 1,542.31 1,542.31 10,847.7K
14:10 1,542.35 1,543.17 1,542.35 1,542.61 7,930.4K
14:15 1,543.44 1,545.74 1,543.44 1,545.63 10,070.5K
14:20 1,544.91 1,546.39 1,544.91 1,546.39 5,903.7K
14:25 1,545.58 1,545.60 1,544.42 1,545.27 14,334.5K
14:30 1,545.23 1,545.23 1,542.95 1,542.95 6,220.7K
14:35 1,542.70 1,544.34 1,542.70 1,544.34 28,360.1K
14:40 1,544.13 1,545.33 1,544.07 1,544.29 17,452.5K
14:45 1,544.73 1,547.45 1,544.73 1,547.11 31,689.4K
14:50 1,547.86 1,548.58 1,547.27 1,547.82 14,163.0K
14:55 1,547.73 1,548.69 1,547.56 1,548.47 12,544.1K
15:00 1,547.55 1,547.82 1,547.07 1,547.59 7,871.4K
15:05 1,547.31 1,549.18 1,546.49 1,549.18 22,097.9K
15:10 1,548.95 1,549.67 1,548.95 1,549.03 8,922.5K
15:15 1,549.54 1,550.85 1,549.54 1,550.85 32,973.8K
15:20 1,549.56 1,552.05 1,549.56 1,552.05 22,433.9K
15:25 1,552.78 1,552.78 1,550.91 1,551.61 13,498.9K
15:30 1,550.60 1,551.00 1,550.20 1,550.20 13,629.4K
15:35 1,550.32 1,550.65 1,549.70 1,550.65 4,828.0K
15:40 1,550.59 1,551.13 1,550.55 1,550.76 17,414.2K
15:45 1,550.86 1,550.88 1,549.50 1,549.50 17,118.0K
15:50 1,549.35 1,550.51 1,549.35 1,550.19 6,524.0K
15:55 1,550.65 1,550.65 1,549.96 1,549.96 9,926.4K
16:00 1,549.11 1,550.36 1,549.11 1,550.22 14,159.3K
16:05 1,551.07 1,551.07 1,549.50 1,549.50 12,839.5K
16:10 1,549.50 1,550.43 1,549.50 1,549.86 11,137.2K
16:15 1,549.87 1,551.33 1,549.55 1,551.33 19,568.5K
16:20 1,550.41 1,551.25 1,549.77 1,550.78 15,631.5K
16:25 1,551.96 1,552.11 1,551.29 1,552.11 20,972.0K
16:30 1,551.08 1,551.08 1,551.08 1,551.08 383.1K
16:35 1,551.08 1,553.86 1,551.08 1,553.86 89,616.1K
16:40 1,553.86 1,553.86 1,553.86 1,553.86 0.0K
17:45 1,553.86 1,553.86 1,553.86 1,553.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available