FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,422.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,553.86 1,553.86 1,553.86 1,553.86 31,125.9K
10:00 1,551.69 1,553.19 1,550.54 1,553.19 67,439.4K
10:05 1,554.29 1,556.55 1,554.29 1,555.92 73,438.3K
10:10 1,556.68 1,556.68 1,555.36 1,555.49 48,672.3K
10:15 1,556.43 1,558.73 1,555.88 1,558.11 31,533.7K
10:20 1,557.86 1,558.84 1,557.84 1,558.41 75,182.5K
10:25 1,558.41 1,560.90 1,558.41 1,560.89 55,146.5K
10:30 1,559.85 1,559.85 1,559.16 1,559.16 55,885.0K
10:35 1,559.22 1,560.48 1,559.22 1,560.40 48,602.0K
10:40 1,560.12 1,560.72 1,559.55 1,559.55 19,372.8K
10:45 1,560.47 1,560.47 1,557.99 1,558.48 27,112.8K
10:50 1,558.76 1,558.85 1,557.70 1,558.85 43,543.3K
10:55 1,558.57 1,559.32 1,558.39 1,559.32 17,895.2K
11:00 1,560.17 1,560.60 1,559.91 1,560.60 21,761.2K
11:05 1,558.99 1,559.87 1,558.77 1,559.87 7,854.0K
11:10 1,559.66 1,561.13 1,559.66 1,561.13 10,443.5K
11:15 1,560.65 1,560.89 1,558.92 1,558.92 11,169.6K
11:20 1,559.41 1,559.86 1,559.08 1,559.86 21,992.3K
11:25 1,560.25 1,560.69 1,560.09 1,560.56 9,905.7K
11:30 1,559.02 1,559.02 1,557.33 1,557.33 12,110.4K
11:35 1,557.29 1,558.25 1,557.24 1,557.67 7,312.8K
11:40 1,557.48 1,558.24 1,557.48 1,558.24 7,524.5K
11:45 1,558.13 1,558.13 1,556.01 1,556.88 10,042.7K
11:50 1,556.61 1,557.06 1,556.40 1,556.81 9,555.6K
11:55 1,556.22 1,557.62 1,556.22 1,556.43 7,976.4K
12:00 1,557.04 1,557.32 1,556.48 1,556.68 2,857.2K
12:05 1,555.99 1,556.91 1,555.99 1,556.75 6,222.2K
12:10 1,557.15 1,557.21 1,556.86 1,557.12 6,012.6K
12:15 1,556.82 1,556.82 1,555.47 1,555.47 7,764.6K
12:20 1,556.11 1,556.37 1,554.95 1,556.37 10,270.3K
12:25 1,557.16 1,557.16 1,554.90 1,554.97 6,508.6K
12:30 1,555.60 1,555.60 1,555.60 1,555.60 71.9K
12:35 1,555.60 1,555.60 1,555.60 1,555.60 0.0K
12:40 1,555.60 1,555.60 1,555.60 1,555.60 0.0K
12:45 1,555.60 1,555.60 1,555.60 1,555.60 0.0K
12:50 1,555.60 1,555.60 1,555.60 1,555.60 0.0K
12:55 1,555.60 1,555.60 1,555.60 1,555.60 0.0K
13:00 1,555.60 1,555.60 1,555.60 1,555.60 0.0K
13:05 1,555.60 1,555.60 1,555.60 1,555.60 0.0K
13:10 1,555.60 1,555.60 1,555.60 1,555.60 0.0K
13:15 1,555.60 1,555.60 1,555.60 1,555.60 0.0K
13:20 1,555.60 1,555.60 1,555.60 1,555.60 0.0K
13:25 1,555.60 1,555.60 1,555.60 1,555.60 0.0K
13:30 1,555.60 1,555.60 1,555.60 1,555.60 0.0K
13:35 1,555.60 1,555.60 1,555.60 1,555.60 0.0K
13:40 1,555.60 1,555.60 1,555.60 1,555.60 0.0K
13:45 1,555.60 1,555.60 1,555.60 1,555.60 0.0K
13:50 1,555.60 1,555.60 1,555.60 1,555.60 0.0K
13:55 1,555.60 1,555.60 1,555.11 1,555.11 16,915.3K
14:00 1,555.36 1,555.36 1,551.51 1,551.51 21,273.2K
14:05 1,551.58 1,551.65 1,551.19 1,551.22 14,465.4K
14:10 1,550.84 1,550.84 1,548.81 1,548.81 20,662.3K
14:15 1,549.24 1,550.06 1,549.24 1,549.44 15,820.2K
14:20 1,548.83 1,550.68 1,548.83 1,550.68 17,806.1K
14:25 1,550.46 1,550.60 1,550.30 1,550.53 2,592.4K
14:30 1,550.35 1,550.76 1,550.19 1,550.76 10,037.7K
14:35 1,550.91 1,552.10 1,550.72 1,551.84 11,715.2K
14:40 1,551.11 1,551.79 1,550.62 1,551.54 8,162.3K
14:45 1,551.67 1,552.02 1,550.96 1,552.02 14,345.1K
14:50 1,551.76 1,553.04 1,551.76 1,553.04 20,552.4K
14:55 1,552.58 1,552.58 1,551.53 1,551.80 18,135.6K
15:00 1,552.10 1,552.10 1,551.17 1,551.91 11,596.5K
15:05 1,551.92 1,551.92 1,551.06 1,551.06 4,787.4K
15:10 1,551.25 1,552.24 1,551.09 1,551.84 6,519.1K
15:15 1,551.75 1,551.75 1,550.70 1,551.14 5,769.7K
15:20 1,550.62 1,550.82 1,549.89 1,550.44 6,933.9K
15:25 1,550.42 1,551.85 1,550.42 1,551.85 5,879.4K
15:30 1,551.27 1,551.59 1,550.28 1,550.28 12,145.2K
15:35 1,550.27 1,551.00 1,550.14 1,550.65 10,951.9K
15:40 1,549.96 1,549.98 1,549.56 1,549.56 14,621.5K
15:45 1,548.75 1,550.18 1,548.75 1,550.04 13,025.1K
15:50 1,548.97 1,550.29 1,548.97 1,550.29 8,195.9K
15:55 1,549.60 1,550.81 1,549.21 1,549.21 23,904.5K
16:00 1,548.84 1,549.76 1,548.42 1,548.42 32,535.6K
16:05 1,548.14 1,548.92 1,547.61 1,547.84 21,029.3K
16:10 1,547.86 1,548.27 1,547.43 1,547.43 18,925.0K
16:15 1,547.56 1,548.20 1,547.07 1,548.20 46,752.2K
16:20 1,547.16 1,548.43 1,547.16 1,548.25 18,116.2K
16:25 1,547.18 1,548.47 1,547.08 1,548.47 29,219.7K
16:30 1,548.37 1,548.37 1,548.37 1,548.37 137.7K
16:35 1,548.37 1,548.96 1,548.37 1,548.96 88,069.9K
16:40 1,548.96 1,548.96 1,548.96 1,548.96 0.0K
17:45 1,548.96 1,548.96 1,548.96 1,548.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available