FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,422.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,536.55 1,536.55 1,536.55 1,536.55 53,914.4K
10:00 1,536.20 1,537.54 1,536.20 1,537.54 37,009.1K
10:05 1,538.65 1,538.65 1,537.65 1,538.27 35,952.6K
10:10 1,536.16 1,536.47 1,535.16 1,536.47 33,902.9K
10:15 1,536.08 1,537.88 1,536.08 1,537.88 31,876.0K
10:20 1,537.87 1,537.87 1,534.51 1,534.51 36,272.9K
10:25 1,533.46 1,534.24 1,533.08 1,533.08 11,957.8K
10:30 1,533.01 1,534.30 1,532.75 1,534.30 25,296.1K
10:35 1,535.01 1,535.01 1,533.78 1,533.78 9,609.0K
10:40 1,533.74 1,533.74 1,528.63 1,529.88 52,071.7K
10:45 1,527.94 1,528.10 1,526.89 1,528.00 27,422.6K
10:50 1,528.16 1,529.40 1,528.15 1,528.30 11,306.2K
10:55 1,528.61 1,528.99 1,528.61 1,528.90 9,448.6K
11:00 1,528.43 1,530.09 1,528.43 1,529.96 11,784.6K
11:05 1,529.08 1,531.40 1,529.08 1,530.51 6,876.9K
11:10 1,530.73 1,530.73 1,529.25 1,530.45 6,497.6K
11:15 1,530.25 1,530.28 1,525.65 1,525.65 19,296.0K
11:20 1,525.88 1,526.74 1,525.57 1,526.01 22,257.3K
11:25 1,525.87 1,526.44 1,525.47 1,526.25 21,325.7K
11:30 1,524.70 1,526.66 1,524.70 1,526.66 14,977.5K
11:35 1,526.17 1,526.17 1,524.67 1,525.80 7,617.7K
11:40 1,525.15 1,525.49 1,523.72 1,523.72 15,814.0K
11:45 1,524.25 1,524.59 1,524.22 1,524.59 11,427.8K
11:50 1,524.21 1,524.88 1,523.19 1,523.19 14,252.5K
11:55 1,523.59 1,524.48 1,523.17 1,524.19 13,345.8K
12:00 1,523.73 1,523.73 1,522.43 1,523.59 7,444.7K
12:05 1,523.43 1,523.73 1,522.88 1,523.71 6,078.6K
12:10 1,524.03 1,524.10 1,522.95 1,523.11 7,526.5K
12:15 1,523.21 1,525.08 1,523.21 1,525.08 15,869.5K
12:20 1,525.49 1,525.66 1,524.87 1,524.87 9,084.2K
12:25 1,524.91 1,524.91 1,524.18 1,524.64 12,899.0K
12:30 1,523.80 1,524.09 1,523.80 1,524.09 99.8K
12:35 1,524.09 1,524.09 1,524.09 1,524.09 0.0K
12:40 1,524.09 1,524.09 1,524.09 1,524.09 0.0K
12:45 1,524.09 1,524.09 1,524.09 1,524.09 0.0K
12:50 1,524.09 1,524.09 1,524.09 1,524.09 0.0K
12:55 1,524.09 1,524.09 1,524.09 1,524.09 0.0K
13:00 1,524.09 1,524.09 1,524.09 1,524.09 0.0K
13:05 1,524.09 1,524.09 1,524.09 1,524.09 0.0K
13:10 1,524.09 1,524.09 1,524.09 1,524.09 0.0K
13:15 1,524.09 1,524.09 1,524.09 1,524.09 0.0K
13:20 1,524.09 1,524.09 1,524.09 1,524.09 0.0K
13:25 1,524.09 1,524.09 1,524.09 1,524.09 0.0K
13:30 1,524.09 1,524.09 1,524.09 1,524.09 0.0K
13:35 1,524.09 1,524.09 1,524.09 1,524.09 0.0K
13:40 1,524.09 1,524.09 1,524.09 1,524.09 0.0K
13:45 1,524.09 1,524.09 1,524.09 1,524.09 0.0K
13:50 1,524.09 1,524.09 1,524.09 1,524.09 0.0K
13:55 1,524.09 1,524.09 1,524.09 1,524.09 21,731.8K
14:00 1,523.73 1,523.73 1,521.97 1,521.97 24,413.6K
14:05 1,521.62 1,521.62 1,519.27 1,520.11 35,965.9K
14:10 1,520.08 1,520.08 1,519.61 1,519.89 9,963.1K
14:15 1,520.48 1,520.48 1,517.47 1,518.81 31,068.5K
14:20 1,518.35 1,518.35 1,516.83 1,517.07 34,881.9K
14:25 1,516.73 1,516.92 1,515.97 1,515.98 17,668.0K
14:30 1,515.24 1,516.96 1,515.24 1,515.48 18,416.4K
14:35 1,515.12 1,515.23 1,514.34 1,514.34 18,962.0K
14:40 1,514.93 1,514.93 1,513.92 1,513.96 13,947.6K
14:45 1,513.33 1,513.33 1,511.14 1,511.14 24,718.1K
14:50 1,511.63 1,511.63 1,510.13 1,510.48 19,719.8K
14:55 1,509.06 1,509.06 1,506.46 1,506.46 39,491.9K
15:00 1,506.42 1,510.03 1,506.42 1,510.03 25,884.8K
15:05 1,509.77 1,509.77 1,508.92 1,508.92 13,294.4K
15:10 1,509.70 1,509.70 1,508.72 1,509.34 18,693.3K
15:15 1,509.61 1,510.02 1,508.55 1,509.65 23,680.0K
15:20 1,509.91 1,509.91 1,509.47 1,509.47 8,454.7K
15:25 1,510.14 1,510.14 1,507.09 1,508.16 15,554.7K
15:30 1,507.75 1,509.49 1,507.61 1,508.96 18,641.0K
15:35 1,509.43 1,510.18 1,508.52 1,510.18 8,676.1K
15:40 1,509.69 1,509.69 1,507.53 1,507.53 18,848.5K
15:45 1,507.08 1,507.45 1,506.87 1,506.87 21,841.2K
15:50 1,507.66 1,508.75 1,507.66 1,508.03 14,074.5K
15:55 1,508.14 1,509.43 1,508.14 1,508.77 8,720.1K
16:00 1,508.45 1,508.97 1,507.78 1,508.97 19,122.3K
16:05 1,509.09 1,509.09 1,508.31 1,508.31 22,013.9K
16:10 1,508.60 1,509.43 1,508.60 1,509.14 20,452.4K
16:15 1,509.52 1,510.67 1,509.52 1,510.67 25,483.8K
16:20 1,511.46 1,511.76 1,510.81 1,511.57 25,997.0K
16:25 1,510.94 1,512.30 1,510.94 1,511.79 32,767.0K
16:30 1,510.07 1,510.23 1,510.07 1,510.23 233.5K
16:35 1,510.23 1,510.23 1,508.56 1,508.56 120,797.9K
16:40 1,508.56 1,508.56 1,508.56 1,508.56 0.0K
17:45 1,508.56 1,508.56 1,508.56 1,508.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available