FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,422.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,512.25 1,512.25 1,512.25 1,512.25 76,029.9K
10:00 1,509.86 1,513.24 1,509.86 1,513.24 42,067.6K
10:05 1,515.65 1,515.65 1,512.21 1,512.21 57,171.9K
10:10 1,512.21 1,512.21 1,510.77 1,511.79 29,704.3K
10:15 1,511.59 1,512.00 1,510.99 1,510.99 26,809.9K
10:20 1,512.20 1,512.48 1,511.93 1,512.23 26,689.1K
10:25 1,512.79 1,512.79 1,511.19 1,512.11 23,794.1K
10:30 1,512.54 1,512.54 1,509.24 1,509.24 35,650.9K
10:35 1,508.28 1,508.89 1,507.82 1,508.28 15,857.4K
10:40 1,508.64 1,508.64 1,504.71 1,505.15 21,473.6K
10:45 1,504.90 1,504.90 1,503.80 1,503.80 18,170.8K
10:50 1,504.64 1,504.64 1,503.63 1,503.63 15,992.2K
10:55 1,503.41 1,504.58 1,503.41 1,504.58 18,115.9K
11:00 1,504.89 1,504.89 1,501.35 1,503.15 16,466.6K
11:05 1,502.16 1,503.26 1,502.16 1,502.60 4,944.2K
11:10 1,504.14 1,504.14 1,502.49 1,502.56 12,039.1K
11:15 1,503.03 1,504.81 1,503.03 1,504.34 8,130.3K
11:20 1,504.80 1,505.92 1,504.80 1,505.54 8,598.4K
11:25 1,506.14 1,507.19 1,505.84 1,505.84 12,154.3K
11:30 1,506.32 1,507.82 1,505.72 1,507.82 11,333.9K
11:35 1,508.19 1,508.77 1,506.12 1,508.08 10,840.6K
11:40 1,508.57 1,508.87 1,508.28 1,508.28 7,616.6K
11:45 1,509.18 1,509.18 1,508.37 1,508.48 6,621.4K
11:50 1,507.82 1,508.54 1,507.63 1,507.63 3,664.1K
11:55 1,507.30 1,508.49 1,507.09 1,507.09 4,942.6K
12:00 1,507.17 1,507.80 1,506.34 1,506.34 14,518.2K
12:05 1,506.44 1,506.44 1,503.82 1,503.82 16,008.0K
12:10 1,502.91 1,503.68 1,502.73 1,503.47 5,390.5K
12:15 1,503.18 1,503.43 1,502.27 1,502.99 17,955.1K
12:20 1,500.66 1,500.66 1,499.86 1,500.50 21,606.1K
12:25 1,499.73 1,500.58 1,498.91 1,498.91 12,590.3K
12:30 1,499.77 1,499.77 1,499.77 1,499.77 16.1K
12:35 1,499.77 1,499.77 1,499.77 1,499.77 0.0K
12:40 1,499.77 1,499.77 1,499.77 1,499.77 0.0K
12:45 1,499.77 1,499.77 1,499.77 1,499.77 0.0K
12:50 1,499.77 1,499.77 1,499.77 1,499.77 0.0K
12:55 1,499.77 1,499.77 1,499.77 1,499.77 0.0K
13:00 1,499.77 1,499.77 1,499.77 1,499.77 0.0K
13:05 1,499.77 1,499.77 1,499.77 1,499.77 0.0K
13:10 1,499.77 1,499.77 1,499.77 1,499.77 0.0K
13:15 1,499.77 1,499.77 1,499.77 1,499.77 0.0K
13:20 1,499.77 1,499.77 1,499.77 1,499.77 0.0K
13:25 1,499.77 1,499.77 1,499.77 1,499.77 0.0K
13:30 1,499.77 1,499.77 1,499.77 1,499.77 0.0K
13:35 1,499.77 1,499.77 1,499.77 1,499.77 0.0K
13:40 1,499.77 1,499.77 1,499.77 1,499.77 0.0K
13:45 1,499.77 1,499.77 1,499.77 1,499.77 0.0K
13:50 1,499.77 1,499.77 1,499.77 1,499.77 0.0K
13:55 1,499.77 1,499.77 1,499.05 1,499.05 19,046.1K
14:00 1,499.19 1,499.19 1,493.79 1,493.79 45,978.0K
14:05 1,495.04 1,495.84 1,493.96 1,495.84 19,248.5K
14:10 1,496.14 1,497.95 1,496.14 1,497.68 10,862.1K
14:15 1,497.69 1,497.69 1,496.73 1,496.73 8,370.4K
14:20 1,496.94 1,497.67 1,496.64 1,497.67 8,033.8K
14:25 1,498.04 1,498.04 1,496.46 1,496.62 11,182.0K
14:30 1,495.94 1,496.47 1,494.98 1,494.98 24,346.3K
14:35 1,495.42 1,495.44 1,493.51 1,493.81 41,969.4K
14:40 1,494.11 1,494.76 1,493.00 1,493.00 16,094.5K
14:45 1,494.35 1,494.35 1,493.24 1,493.24 15,364.8K
14:50 1,493.94 1,493.94 1,492.71 1,493.04 6,013.5K
14:55 1,494.31 1,494.31 1,492.28 1,492.28 27,273.3K
15:00 1,492.32 1,493.03 1,491.14 1,493.03 27,929.7K
15:05 1,491.95 1,492.52 1,491.66 1,492.52 8,854.6K
15:10 1,492.04 1,492.04 1,491.19 1,491.68 32,591.9K
15:15 1,492.91 1,492.91 1,491.76 1,492.54 18,568.2K
15:20 1,493.52 1,494.22 1,493.52 1,494.08 24,936.0K
15:25 1,493.53 1,493.69 1,492.72 1,492.72 13,361.4K
15:30 1,492.40 1,492.64 1,492.17 1,492.37 9,377.3K
15:35 1,493.33 1,493.33 1,491.99 1,492.52 16,035.4K
15:40 1,493.21 1,493.23 1,492.71 1,492.71 14,372.5K
15:45 1,492.26 1,493.12 1,490.80 1,493.12 14,245.2K
15:50 1,493.38 1,493.38 1,491.66 1,491.66 13,417.3K
15:55 1,492.52 1,493.19 1,491.81 1,493.19 7,803.9K
16:00 1,492.75 1,493.36 1,491.96 1,493.36 8,404.3K
16:05 1,493.03 1,494.36 1,493.03 1,493.36 22,739.2K
16:10 1,492.95 1,494.39 1,492.41 1,492.41 15,394.6K
16:15 1,494.60 1,494.60 1,493.40 1,493.40 14,696.8K
16:20 1,493.80 1,494.52 1,492.59 1,492.59 14,608.1K
16:25 1,493.53 1,493.54 1,492.48 1,492.50 22,738.0K
16:30 1,492.83 1,492.83 1,492.83 1,492.83 558.5K
16:35 1,492.83 1,492.83 1,491.91 1,491.91 147,108.5K
16:40 1,491.91 1,491.91 1,491.91 1,491.91 0.0K
17:45 1,491.91 1,491.91 1,491.91 1,491.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available