FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,422.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,447.23 1,447.23 1,447.23 1,447.23 47,820.1K
10:00 1,446.80 1,452.09 1,446.80 1,452.09 40,356.8K
10:05 1,452.22 1,452.22 1,450.77 1,450.77 28,585.2K
10:10 1,450.75 1,453.79 1,450.75 1,452.10 35,509.2K
10:15 1,452.18 1,454.22 1,452.18 1,454.19 14,803.4K
10:20 1,454.22 1,455.98 1,453.54 1,455.98 21,346.7K
10:25 1,455.84 1,456.62 1,455.58 1,455.94 34,441.7K
10:30 1,456.65 1,457.39 1,456.34 1,457.39 14,157.2K
10:35 1,457.50 1,459.96 1,456.32 1,456.32 36,857.0K
10:40 1,455.79 1,455.85 1,455.19 1,455.85 24,561.6K
10:45 1,455.94 1,456.25 1,454.96 1,454.96 8,573.8K
10:50 1,454.78 1,455.61 1,454.78 1,455.61 15,435.5K
10:55 1,455.96 1,456.92 1,455.78 1,455.78 14,293.6K
11:00 1,456.08 1,458.68 1,455.08 1,458.47 14,160.0K
11:05 1,458.81 1,458.81 1,457.54 1,458.45 24,367.3K
11:10 1,459.18 1,459.84 1,459.16 1,459.16 7,921.2K
11:15 1,459.01 1,459.04 1,458.11 1,458.11 7,455.9K
11:20 1,457.83 1,459.19 1,457.83 1,458.41 11,708.3K
11:25 1,458.10 1,458.63 1,458.00 1,458.00 15,721.9K
11:30 1,458.18 1,458.86 1,458.18 1,458.74 19,232.7K
11:35 1,459.09 1,459.38 1,458.84 1,458.85 20,691.3K
11:40 1,461.25 1,461.25 1,460.52 1,460.96 14,281.7K
11:45 1,461.62 1,463.38 1,460.80 1,463.38 16,720.3K
11:50 1,461.72 1,462.92 1,461.42 1,462.92 19,127.5K
11:55 1,461.03 1,461.03 1,460.52 1,460.52 10,133.0K
12:00 1,460.40 1,461.96 1,460.00 1,461.26 6,711.4K
12:05 1,461.20 1,461.20 1,460.13 1,460.13 6,042.9K
12:10 1,460.91 1,461.73 1,460.55 1,460.55 14,349.8K
12:15 1,461.12 1,462.04 1,461.12 1,461.39 6,594.4K
12:20 1,462.41 1,462.41 1,459.24 1,459.24 13,922.4K
12:25 1,459.75 1,460.47 1,459.75 1,459.90 6,023.7K
12:30 1,460.38 1,460.38 1,460.38 1,460.38 257.4K
12:35 1,460.38 1,460.38 1,460.38 1,460.38 0.0K
12:40 1,460.38 1,460.38 1,460.38 1,460.38 0.0K
12:45 1,460.38 1,460.38 1,460.38 1,460.38 0.0K
12:50 1,460.38 1,460.38 1,460.38 1,460.38 0.0K
12:55 1,460.38 1,460.38 1,460.38 1,460.38 0.0K
13:00 1,460.38 1,460.38 1,460.38 1,460.38 0.0K
13:05 1,460.38 1,460.38 1,460.38 1,460.38 0.0K
13:10 1,460.38 1,460.38 1,460.38 1,460.38 0.0K
13:15 1,460.38 1,460.38 1,460.38 1,460.38 0.0K
13:20 1,460.38 1,460.38 1,460.38 1,460.38 0.0K
13:25 1,460.38 1,460.38 1,460.38 1,460.38 0.0K
13:30 1,460.38 1,460.38 1,460.38 1,460.38 0.0K
13:35 1,460.38 1,460.38 1,460.38 1,460.38 0.0K
13:40 1,460.38 1,460.38 1,460.38 1,460.38 0.0K
13:45 1,460.38 1,460.38 1,460.38 1,460.38 0.0K
13:50 1,460.38 1,460.38 1,460.38 1,460.38 0.0K
13:55 1,460.38 1,460.38 1,459.25 1,459.25 15,905.3K
14:00 1,459.37 1,459.37 1,456.89 1,458.99 30,903.5K
14:05 1,460.55 1,463.83 1,460.55 1,463.83 25,464.5K
14:10 1,464.26 1,468.35 1,464.26 1,468.35 33,334.9K
14:15 1,469.07 1,469.07 1,468.08 1,468.50 22,189.1K
14:20 1,467.47 1,468.91 1,467.47 1,468.91 9,930.4K
14:25 1,469.26 1,470.47 1,469.26 1,470.47 36,644.4K
14:30 1,470.95 1,471.29 1,469.38 1,470.22 25,571.4K
14:35 1,469.55 1,469.88 1,469.22 1,469.22 22,753.9K
14:40 1,466.69 1,467.68 1,466.69 1,466.99 8,994.3K
14:45 1,467.53 1,467.53 1,465.67 1,465.67 7,069.6K
14:50 1,466.58 1,467.23 1,466.24 1,466.24 9,161.6K
14:55 1,467.31 1,467.31 1,466.55 1,466.55 15,966.1K
15:00 1,466.35 1,467.21 1,465.77 1,465.77 11,373.1K
15:05 1,466.79 1,467.15 1,466.18 1,466.41 8,238.6K
15:10 1,467.10 1,467.76 1,466.91 1,467.76 15,565.7K
15:15 1,467.08 1,468.07 1,466.22 1,467.89 12,063.1K
15:20 1,467.52 1,469.01 1,467.52 1,468.64 9,225.5K
15:25 1,468.63 1,468.75 1,468.15 1,468.64 10,552.9K
15:30 1,468.96 1,469.01 1,468.34 1,468.69 14,192.8K
15:35 1,468.79 1,468.79 1,467.57 1,467.57 12,390.6K
15:40 1,468.13 1,468.74 1,467.52 1,468.74 10,098.1K
15:45 1,468.89 1,469.31 1,468.73 1,469.07 22,652.3K
15:50 1,470.10 1,470.52 1,469.86 1,469.86 15,561.7K
15:55 1,469.43 1,470.83 1,469.43 1,470.22 8,633.3K
16:00 1,470.73 1,470.73 1,469.93 1,470.68 35,959.2K
16:05 1,470.54 1,471.32 1,470.54 1,470.80 14,333.5K
16:10 1,471.38 1,472.06 1,471.11 1,471.11 23,232.9K
16:15 1,471.06 1,472.18 1,470.70 1,470.70 29,124.5K
16:20 1,470.88 1,471.87 1,470.70 1,471.67 31,799.6K
16:25 1,472.35 1,472.94 1,471.34 1,472.94 37,976.1K
16:30 1,472.70 1,472.70 1,472.57 1,472.57 163.3K
16:35 1,472.57 1,472.57 1,472.27 1,472.27 92,784.8K
16:40 1,472.27 1,472.27 1,472.27 1,472.27 0.0K
17:45 1,472.27 1,472.27 1,472.27 1,472.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available