FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,422.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,462.98 1,462.98 1,462.98 1,462.98 54,401.2K
10:00 1,462.53 1,465.69 1,462.53 1,465.59 44,946.6K
10:05 1,465.39 1,466.66 1,463.75 1,463.75 30,582.7K
10:10 1,462.65 1,464.87 1,462.61 1,464.87 32,673.6K
10:15 1,464.48 1,464.48 1,463.61 1,463.61 13,313.7K
10:20 1,464.32 1,465.03 1,462.74 1,462.94 28,993.1K
10:25 1,462.66 1,463.07 1,461.61 1,461.61 14,903.1K
10:30 1,461.90 1,463.14 1,461.90 1,462.37 16,926.5K
10:35 1,463.37 1,463.37 1,459.54 1,460.05 35,084.0K
10:40 1,459.81 1,459.82 1,459.16 1,459.82 21,402.8K
10:45 1,459.27 1,459.27 1,457.28 1,457.28 13,788.2K
10:50 1,458.26 1,458.94 1,456.56 1,456.56 27,391.7K
10:55 1,454.78 1,455.12 1,454.03 1,455.12 20,776.2K
11:00 1,454.87 1,454.87 1,454.02 1,454.32 16,175.6K
11:05 1,453.88 1,457.04 1,453.88 1,457.04 18,984.1K
11:10 1,457.04 1,458.23 1,457.01 1,457.41 9,438.8K
11:15 1,458.19 1,458.19 1,456.92 1,456.92 6,426.7K
11:20 1,458.16 1,459.03 1,457.74 1,457.74 9,953.8K
11:25 1,458.81 1,459.01 1,458.36 1,458.48 7,084.0K
11:30 1,458.49 1,459.14 1,458.29 1,458.29 10,157.9K
11:35 1,458.55 1,461.71 1,458.46 1,461.71 17,766.2K
11:40 1,461.14 1,461.14 1,459.57 1,460.30 15,823.8K
11:45 1,460.54 1,460.54 1,459.31 1,459.77 19,952.5K
11:50 1,459.50 1,460.02 1,458.34 1,458.34 6,461.0K
11:55 1,458.87 1,460.07 1,458.87 1,460.07 19,507.4K
12:00 1,460.72 1,461.76 1,459.87 1,460.61 17,524.1K
12:05 1,461.66 1,461.66 1,460.37 1,460.37 8,262.8K
12:10 1,459.85 1,461.13 1,459.85 1,460.20 8,314.0K
12:15 1,460.17 1,461.30 1,460.16 1,461.30 17,715.8K
12:20 1,461.75 1,461.92 1,461.17 1,461.17 6,269.9K
12:25 1,460.85 1,461.82 1,460.85 1,461.59 6,126.8K
12:30 1,463.13 1,463.28 1,463.13 1,463.28 91.4K
12:35 1,463.28 1,463.28 1,463.28 1,463.28 0.0K
12:40 1,463.28 1,463.28 1,463.28 1,463.28 0.0K
12:45 1,463.28 1,463.28 1,463.28 1,463.28 0.0K
12:50 1,463.28 1,463.28 1,463.28 1,463.28 0.0K
12:55 1,463.28 1,463.28 1,463.28 1,463.28 0.0K
13:00 1,463.28 1,463.28 1,463.28 1,463.28 0.0K
13:05 1,463.28 1,463.28 1,463.28 1,463.28 0.0K
13:10 1,463.28 1,463.28 1,463.28 1,463.28 0.0K
13:15 1,463.28 1,463.28 1,463.28 1,463.28 0.0K
13:20 1,463.28 1,463.28 1,463.28 1,463.28 0.0K
13:25 1,463.28 1,463.28 1,463.28 1,463.28 0.0K
13:30 1,463.28 1,463.28 1,463.28 1,463.28 0.0K
13:35 1,463.28 1,463.28 1,463.28 1,463.28 0.0K
13:40 1,463.28 1,463.28 1,463.28 1,463.28 0.0K
13:45 1,463.28 1,463.28 1,463.28 1,463.28 0.0K
13:50 1,463.28 1,463.28 1,463.28 1,463.28 0.0K
13:55 1,463.28 1,463.28 1,462.18 1,462.18 11,422.9K
14:00 1,461.49 1,461.49 1,458.97 1,458.97 16,807.1K
14:05 1,457.91 1,457.91 1,457.03 1,457.03 25,757.9K
14:10 1,456.62 1,457.25 1,456.54 1,457.17 23,877.2K
14:15 1,457.20 1,458.06 1,457.20 1,457.55 16,440.5K
14:20 1,456.34 1,458.23 1,455.95 1,458.23 7,925.9K
14:25 1,457.37 1,458.68 1,457.13 1,457.92 18,509.7K
14:30 1,458.09 1,459.98 1,458.09 1,459.98 11,032.4K
14:35 1,459.21 1,459.29 1,458.45 1,458.45 12,418.4K
14:40 1,458.73 1,463.07 1,458.71 1,463.07 41,304.6K
14:45 1,463.44 1,463.44 1,461.21 1,461.80 17,417.4K
14:50 1,461.09 1,462.68 1,461.09 1,461.52 10,935.4K
14:55 1,461.60 1,462.90 1,461.60 1,462.59 6,552.8K
15:00 1,462.25 1,462.87 1,461.85 1,461.85 7,018.8K
15:05 1,461.12 1,461.39 1,460.35 1,460.47 18,095.4K
15:10 1,461.69 1,461.69 1,459.99 1,459.99 8,437.6K
15:15 1,460.45 1,460.60 1,459.67 1,459.67 8,626.6K
15:20 1,459.47 1,459.81 1,458.44 1,458.44 15,266.7K
15:25 1,457.94 1,458.79 1,457.94 1,458.28 9,778.1K
15:30 1,458.41 1,458.98 1,455.62 1,458.98 22,783.5K
15:35 1,459.16 1,459.16 1,456.68 1,456.68 7,837.7K
15:40 1,456.81 1,459.18 1,456.81 1,458.27 10,031.8K
15:45 1,458.53 1,458.53 1,455.99 1,455.99 9,327.9K
15:50 1,458.20 1,459.24 1,457.79 1,457.79 18,024.7K
15:55 1,457.68 1,458.00 1,457.09 1,458.00 16,383.3K
16:00 1,457.18 1,458.23 1,456.95 1,458.12 22,873.5K
16:05 1,458.01 1,458.01 1,457.47 1,457.47 15,078.5K
16:10 1,457.96 1,457.96 1,456.18 1,456.18 17,904.5K
16:15 1,456.58 1,457.15 1,456.19 1,456.19 19,520.9K
16:20 1,457.50 1,458.46 1,457.31 1,457.81 13,852.1K
16:25 1,457.64 1,458.89 1,457.48 1,457.48 26,525.4K
16:30 1,458.18 1,458.18 1,458.10 1,458.10 21.4K
16:35 1,458.10 1,458.17 1,458.10 1,458.17 82,564.0K
16:40 1,458.17 1,458.17 1,458.17 1,458.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available