FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,407.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,484.56 1,484.56 1,484.56 1,484.56 21,762.0K
10:00 1,487.88 1,489.86 1,486.62 1,489.86 78,014.7K
10:05 1,488.64 1,489.72 1,488.42 1,489.14 53,924.2K
10:10 1,488.89 1,491.85 1,488.89 1,491.28 53,382.2K
10:15 1,490.94 1,491.48 1,490.59 1,491.08 37,853.0K
10:20 1,491.54 1,493.40 1,491.54 1,492.66 33,885.4K
10:25 1,492.22 1,492.53 1,490.83 1,490.83 33,084.2K
10:30 1,491.18 1,495.72 1,491.18 1,495.72 42,747.4K
10:35 1,497.18 1,498.33 1,496.54 1,497.05 48,515.7K
10:40 1,496.95 1,496.95 1,496.13 1,496.45 22,021.3K
10:45 1,495.75 1,496.99 1,495.35 1,496.81 21,496.1K
10:50 1,495.60 1,497.94 1,495.60 1,496.14 21,370.7K
10:55 1,499.13 1,499.13 1,497.17 1,498.94 19,615.3K
11:00 1,499.35 1,499.35 1,498.34 1,498.55 23,429.1K
11:05 1,498.39 1,498.39 1,497.06 1,497.06 25,278.1K
11:10 1,497.03 1,498.45 1,496.56 1,496.98 24,308.8K
11:15 1,498.82 1,498.82 1,498.13 1,498.15 18,908.1K
11:20 1,498.66 1,498.93 1,497.93 1,498.02 22,127.3K
11:25 1,497.50 1,497.72 1,496.55 1,497.72 14,768.5K
11:30 1,498.21 1,498.21 1,496.23 1,498.06 14,175.5K
11:35 1,497.24 1,497.24 1,494.19 1,494.19 26,139.5K
11:40 1,494.23 1,495.91 1,494.23 1,495.68 17,694.7K
11:45 1,496.03 1,496.16 1,495.76 1,496.16 34,554.9K
11:50 1,497.23 1,497.46 1,496.46 1,497.46 12,840.1K
11:55 1,497.10 1,498.63 1,496.87 1,498.63 13,663.4K
12:00 1,498.61 1,499.50 1,498.21 1,498.21 15,009.9K
12:05 1,499.09 1,499.25 1,498.52 1,498.56 30,946.3K
12:10 1,498.95 1,499.74 1,498.85 1,498.85 18,802.3K
12:15 1,498.48 1,499.01 1,498.03 1,499.01 14,195.0K
12:20 1,500.06 1,500.79 1,499.94 1,499.94 12,892.2K
12:25 1,499.07 1,500.15 1,499.07 1,499.86 13,123.2K
12:30 1,500.72 1,500.72 1,500.72 1,500.72 1.3K
12:35 1,500.72 1,500.72 1,500.72 1,500.72 0.0K
12:40 1,500.72 1,500.72 1,500.72 1,500.72 0.0K
12:45 1,500.72 1,500.72 1,500.72 1,500.72 0.0K
12:50 1,500.72 1,500.72 1,500.72 1,500.72 0.0K
12:55 1,500.72 1,500.72 1,500.72 1,500.72 0.0K
13:00 1,500.72 1,500.72 1,500.72 1,500.72 0.0K
13:05 1,500.72 1,500.72 1,500.72 1,500.72 0.0K
13:10 1,500.72 1,500.72 1,500.72 1,500.72 0.0K
13:15 1,500.72 1,500.72 1,500.72 1,500.72 0.0K
13:20 1,500.72 1,500.72 1,500.72 1,500.72 0.0K
13:25 1,500.72 1,500.72 1,500.72 1,500.72 0.0K
13:30 1,500.72 1,500.72 1,500.72 1,500.72 0.0K
13:35 1,500.72 1,500.72 1,500.72 1,500.72 0.0K
13:40 1,500.72 1,500.72 1,500.72 1,500.72 0.0K
13:45 1,500.72 1,500.72 1,500.72 1,500.72 0.0K
13:50 1,500.72 1,500.72 1,500.72 1,500.72 0.0K
13:55 1,500.72 1,500.72 1,500.72 1,500.72 0.0K
14:00 1,500.72 1,500.72 1,498.48 1,499.47 35,731.6K
14:05 1,499.15 1,500.48 1,497.12 1,497.12 35,510.5K
14:10 1,496.89 1,496.89 1,495.60 1,495.60 16,442.6K
14:15 1,495.34 1,496.16 1,495.34 1,495.93 14,141.8K
14:20 1,496.05 1,496.23 1,495.74 1,495.93 13,475.3K
14:25 1,496.61 1,496.61 1,493.96 1,494.56 36,619.4K
14:30 1,492.73 1,492.92 1,492.28 1,492.47 23,572.1K
14:35 1,492.22 1,494.48 1,492.22 1,494.48 19,551.3K
14:40 1,494.55 1,494.55 1,492.06 1,492.06 28,872.8K
14:45 1,493.22 1,493.22 1,492.13 1,492.13 26,848.6K
14:50 1,492.95 1,493.48 1,491.85 1,491.85 18,230.9K
14:55 1,493.35 1,493.38 1,491.86 1,492.54 29,490.7K
15:00 1,492.87 1,494.67 1,492.87 1,494.67 21,106.1K
15:05 1,496.19 1,496.64 1,495.54 1,496.23 24,187.2K
15:10 1,496.68 1,496.82 1,495.67 1,496.33 11,606.5K
15:15 1,495.15 1,496.67 1,495.15 1,496.67 11,432.1K
15:20 1,495.64 1,495.64 1,494.18 1,494.18 11,846.2K
15:25 1,494.54 1,495.39 1,494.28 1,494.28 9,340.3K
15:30 1,494.24 1,495.58 1,494.24 1,494.53 10,379.1K
15:35 1,495.00 1,495.00 1,493.72 1,494.13 9,950.2K
15:40 1,494.74 1,494.85 1,494.14 1,494.42 14,048.0K
15:45 1,494.53 1,495.25 1,493.04 1,493.04 12,317.5K
15:50 1,493.39 1,494.47 1,493.39 1,493.72 14,968.0K
15:55 1,494.73 1,495.41 1,493.33 1,494.76 16,302.0K
16:00 1,494.88 1,495.74 1,494.62 1,495.26 13,977.6K
16:05 1,494.98 1,495.42 1,494.78 1,494.78 8,717.4K
16:10 1,494.51 1,495.28 1,494.17 1,494.17 8,383.1K
16:15 1,494.08 1,494.78 1,494.08 1,494.78 16,941.9K
16:20 1,495.96 1,497.20 1,494.52 1,497.20 23,165.1K
16:25 1,494.80 1,498.09 1,494.80 1,497.42 28,041.3K
16:30 1,497.38 1,497.38 1,497.38 1,497.38 475.8K
16:35 1,497.38 1,497.38 1,496.76 1,496.76 91,107.8K
16:40 1,496.76 1,496.76 1,496.76 1,496.76 0.0K
17:45 1,496.76 1,496.76 1,496.76 1,496.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available