FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,422.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,500.51 1,500.51 1,500.51 1,500.51 62,793.0K
10:00 1,501.23 1,504.45 1,501.05 1,504.45 77,972.3K
10:05 1,504.93 1,506.56 1,504.44 1,506.56 59,795.4K
10:10 1,507.80 1,513.12 1,507.80 1,513.12 80,839.9K
10:15 1,513.62 1,515.34 1,511.94 1,515.34 64,437.0K
10:20 1,515.39 1,515.39 1,513.25 1,513.25 37,427.4K
10:25 1,512.91 1,514.48 1,512.91 1,514.20 28,776.5K
10:30 1,514.17 1,514.59 1,510.97 1,510.97 41,405.9K
10:35 1,511.31 1,511.57 1,511.30 1,511.38 17,360.7K
10:40 1,512.33 1,512.33 1,510.32 1,510.32 29,047.7K
10:45 1,510.92 1,510.92 1,509.21 1,509.21 17,306.0K
10:50 1,509.40 1,510.43 1,508.79 1,510.12 22,055.4K
10:55 1,509.85 1,511.52 1,509.85 1,511.52 19,666.7K
11:00 1,511.34 1,511.34 1,509.17 1,509.17 30,781.3K
11:05 1,508.64 1,509.84 1,508.10 1,509.11 13,193.7K
11:10 1,509.20 1,509.80 1,509.01 1,509.77 9,363.1K
11:15 1,509.81 1,509.81 1,508.54 1,509.32 12,687.8K
11:20 1,509.02 1,509.02 1,507.99 1,507.99 7,422.6K
11:25 1,508.15 1,508.46 1,507.11 1,508.46 15,051.8K
11:30 1,507.85 1,507.85 1,506.08 1,506.68 15,679.8K
11:35 1,506.30 1,506.30 1,505.71 1,505.71 15,263.2K
11:40 1,506.07 1,506.92 1,505.70 1,505.70 12,151.2K
11:45 1,506.36 1,509.00 1,506.36 1,508.78 14,427.2K
11:50 1,509.40 1,509.66 1,508.68 1,509.66 13,823.1K
11:55 1,509.61 1,509.97 1,509.31 1,509.97 20,492.9K
12:00 1,510.02 1,510.55 1,509.46 1,510.37 21,736.8K
12:05 1,511.14 1,511.58 1,510.75 1,511.58 14,252.5K
12:10 1,510.79 1,511.71 1,510.26 1,511.12 7,127.6K
12:15 1,511.49 1,511.52 1,511.16 1,511.16 20,476.4K
12:20 1,511.52 1,511.67 1,511.28 1,511.67 9,471.4K
12:25 1,511.97 1,511.97 1,510.77 1,511.40 18,977.5K
12:30 1,510.12 1,510.12 1,510.12 1,510.12 422.2K
12:35 1,510.12 1,510.12 1,510.12 1,510.12 0.0K
12:40 1,510.12 1,510.12 1,510.12 1,510.12 0.0K
12:45 1,510.12 1,510.12 1,510.12 1,510.12 0.0K
12:50 1,510.12 1,510.12 1,510.12 1,510.12 0.0K
12:55 1,510.12 1,510.12 1,510.12 1,510.12 0.0K
13:00 1,510.12 1,510.12 1,510.12 1,510.12 0.0K
13:05 1,510.12 1,510.12 1,510.12 1,510.12 0.0K
13:10 1,510.12 1,510.12 1,510.12 1,510.12 0.0K
13:15 1,510.12 1,510.12 1,510.12 1,510.12 0.0K
13:20 1,510.12 1,510.12 1,510.12 1,510.12 0.0K
13:25 1,510.12 1,510.12 1,510.12 1,510.12 0.0K
13:30 1,510.12 1,510.12 1,510.12 1,510.12 0.0K
13:35 1,510.12 1,510.12 1,510.12 1,510.12 0.0K
13:40 1,510.12 1,510.12 1,510.12 1,510.12 0.0K
13:45 1,510.12 1,510.12 1,510.12 1,510.12 0.0K
13:50 1,510.12 1,510.12 1,510.12 1,510.12 0.0K
13:55 1,510.12 1,510.12 1,509.13 1,509.13 25,686.5K
14:00 1,508.82 1,510.12 1,508.82 1,510.12 34,999.9K
14:05 1,510.20 1,510.99 1,509.74 1,510.41 22,539.0K
14:10 1,510.89 1,511.32 1,510.23 1,510.23 16,946.7K
14:15 1,510.79 1,510.87 1,510.10 1,510.70 10,176.9K
14:20 1,510.41 1,510.76 1,509.77 1,509.77 13,028.0K
14:25 1,509.07 1,511.22 1,509.07 1,510.91 14,979.6K
14:30 1,509.20 1,513.33 1,509.20 1,513.32 33,094.8K
14:35 1,512.10 1,513.93 1,512.02 1,512.02 12,290.3K
14:40 1,511.80 1,513.46 1,511.80 1,513.44 19,000.4K
14:45 1,512.97 1,512.97 1,511.32 1,511.32 8,318.3K
14:50 1,511.34 1,511.80 1,508.00 1,508.00 36,054.2K
14:55 1,508.81 1,508.90 1,507.57 1,508.55 11,644.9K
15:00 1,508.07 1,509.34 1,508.07 1,509.34 17,102.7K
15:05 1,508.85 1,508.96 1,507.97 1,507.97 45,171.1K
15:10 1,507.90 1,508.70 1,507.61 1,507.80 14,570.7K
15:15 1,507.29 1,507.29 1,505.40 1,507.17 20,582.6K
15:20 1,506.64 1,506.64 1,506.12 1,506.33 6,493.1K
15:25 1,506.13 1,507.11 1,505.72 1,505.72 14,865.2K
15:30 1,505.02 1,506.92 1,505.02 1,506.47 12,945.2K
15:35 1,506.91 1,507.76 1,506.91 1,507.76 5,714.9K
15:40 1,507.00 1,508.25 1,507.00 1,507.83 9,606.8K
15:45 1,507.32 1,508.04 1,507.24 1,507.97 10,895.3K
15:50 1,508.22 1,508.54 1,507.52 1,507.87 24,355.6K
15:55 1,508.26 1,508.26 1,507.51 1,507.66 10,190.9K
16:00 1,507.70 1,508.24 1,507.19 1,507.19 10,878.6K
16:05 1,507.46 1,508.37 1,507.46 1,508.21 10,184.6K
16:10 1,508.02 1,509.48 1,507.97 1,508.98 30,470.9K
16:15 1,509.43 1,510.26 1,509.38 1,509.92 21,094.8K
16:20 1,509.79 1,510.42 1,508.76 1,508.76 22,749.9K
16:25 1,508.79 1,511.25 1,508.79 1,511.25 33,051.2K
16:30 1,510.81 1,510.81 1,510.67 1,510.67 1,221.7K
16:35 1,510.67 1,511.14 1,510.67 1,511.14 91,256.2K
16:40 1,511.14 1,511.14 1,511.14 1,511.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available