FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,422.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,473.68 1,473.68 1,473.68 1,473.68 55,449.7K
10:00 1,473.45 1,479.12 1,473.45 1,479.12 62,334.9K
10:05 1,478.60 1,478.60 1,476.20 1,476.65 76,448.9K
10:10 1,477.29 1,477.29 1,474.36 1,474.61 60,737.0K
10:15 1,474.90 1,474.90 1,471.81 1,472.09 48,705.0K
10:20 1,472.65 1,472.65 1,468.48 1,468.48 52,976.7K
10:25 1,468.55 1,468.55 1,465.86 1,466.53 45,629.8K
10:30 1,466.10 1,466.10 1,464.32 1,464.32 36,915.2K
10:35 1,465.13 1,465.13 1,464.10 1,464.42 31,490.4K
10:40 1,463.10 1,463.76 1,461.52 1,461.52 45,936.9K
10:45 1,461.69 1,461.69 1,460.04 1,460.04 26,828.5K
10:50 1,460.82 1,461.35 1,460.79 1,461.10 30,214.4K
10:55 1,461.46 1,462.71 1,461.46 1,461.83 30,178.2K
11:00 1,460.89 1,461.06 1,459.91 1,459.91 20,364.6K
11:05 1,459.72 1,461.27 1,457.50 1,457.50 26,642.7K
11:10 1,456.74 1,457.76 1,456.74 1,457.59 17,170.7K
11:15 1,457.76 1,457.76 1,456.13 1,457.45 17,940.6K
11:20 1,456.73 1,457.27 1,455.30 1,455.30 29,575.1K
11:25 1,454.63 1,455.43 1,454.63 1,455.43 12,346.3K
11:30 1,455.75 1,456.34 1,455.46 1,456.21 17,031.5K
11:35 1,455.63 1,455.91 1,455.03 1,455.24 12,377.5K
11:40 1,455.32 1,455.32 1,454.30 1,454.30 24,469.0K
11:45 1,453.55 1,453.55 1,451.86 1,452.43 14,147.3K
11:50 1,453.63 1,453.78 1,453.34 1,453.38 15,055.9K
11:55 1,453.97 1,453.97 1,453.17 1,453.96 18,542.0K
12:00 1,454.16 1,454.16 1,452.65 1,452.65 10,091.1K
12:05 1,453.48 1,453.78 1,452.80 1,452.80 8,677.7K
12:10 1,451.99 1,453.45 1,451.99 1,452.44 5,939.1K
12:15 1,451.67 1,452.98 1,451.67 1,452.76 4,565.4K
12:20 1,454.17 1,454.29 1,452.77 1,454.29 9,122.9K
12:25 1,453.65 1,453.76 1,452.64 1,453.07 11,596.1K
12:30 1,454.64 1,454.64 1,454.58 1,454.58 547.6K
12:35 1,454.58 1,454.58 1,454.58 1,454.58 0.0K
12:40 1,454.58 1,454.58 1,454.58 1,454.58 0.0K
12:45 1,454.58 1,454.58 1,454.58 1,454.58 0.0K
12:50 1,454.58 1,454.58 1,454.58 1,454.58 0.0K
12:55 1,454.58 1,454.58 1,454.58 1,454.58 0.0K
13:00 1,454.58 1,454.58 1,454.58 1,454.58 0.0K
13:05 1,454.58 1,454.58 1,454.58 1,454.58 0.0K
13:10 1,454.58 1,454.58 1,454.58 1,454.58 0.0K
13:15 1,454.58 1,454.58 1,454.58 1,454.58 0.0K
13:20 1,454.58 1,454.58 1,454.58 1,454.58 0.0K
13:25 1,454.58 1,454.58 1,454.58 1,454.58 0.0K
13:30 1,454.58 1,454.58 1,454.58 1,454.58 0.0K
13:35 1,454.58 1,454.58 1,454.58 1,454.58 0.0K
13:40 1,454.58 1,454.58 1,454.58 1,454.58 0.0K
13:45 1,454.58 1,454.58 1,454.58 1,454.58 0.0K
13:50 1,454.58 1,454.58 1,454.58 1,454.58 0.0K
13:55 1,454.58 1,454.58 1,453.29 1,453.46 21,745.1K
14:00 1,453.85 1,453.85 1,452.43 1,453.28 30,318.9K
14:05 1,452.14 1,453.11 1,452.14 1,452.41 31,944.2K
14:10 1,453.45 1,454.47 1,453.09 1,453.09 12,389.4K
14:15 1,452.99 1,453.74 1,452.79 1,452.79 9,035.7K
14:20 1,452.74 1,454.04 1,452.74 1,453.37 6,042.1K
14:25 1,452.80 1,454.43 1,452.80 1,453.60 8,469.6K
14:30 1,453.67 1,454.22 1,452.61 1,452.61 7,956.0K
14:35 1,452.83 1,453.10 1,452.51 1,452.67 12,305.3K
14:40 1,452.47 1,453.19 1,452.33 1,453.19 6,676.8K
14:45 1,452.49 1,453.30 1,452.49 1,453.30 18,608.5K
14:50 1,452.88 1,452.88 1,449.68 1,449.68 56,402.6K
14:55 1,449.84 1,450.85 1,449.84 1,450.84 21,743.2K
15:00 1,449.83 1,449.92 1,449.50 1,449.92 19,355.9K
15:05 1,450.69 1,451.35 1,449.65 1,450.85 13,034.1K
15:10 1,449.75 1,451.43 1,449.75 1,451.43 9,062.5K
15:15 1,451.69 1,453.46 1,451.55 1,453.20 11,379.2K
15:20 1,452.54 1,452.61 1,451.60 1,451.60 15,827.1K
15:25 1,451.65 1,451.92 1,451.23 1,451.39 7,482.1K
15:30 1,452.07 1,452.41 1,451.73 1,452.23 13,962.3K
15:35 1,451.49 1,453.17 1,451.49 1,453.17 10,671.8K
15:40 1,453.01 1,453.29 1,452.45 1,452.45 8,167.8K
15:45 1,453.04 1,453.67 1,451.12 1,451.12 25,021.0K
15:50 1,450.50 1,450.86 1,449.28 1,450.86 19,661.6K
15:55 1,450.13 1,450.39 1,449.23 1,450.09 11,059.8K
16:00 1,450.66 1,450.77 1,449.19 1,449.19 12,022.8K
16:05 1,449.40 1,451.05 1,449.40 1,450.29 15,106.3K
16:10 1,450.05 1,450.05 1,447.58 1,447.58 23,475.8K
16:15 1,446.98 1,448.36 1,446.79 1,446.79 27,845.3K
16:20 1,447.17 1,447.17 1,446.38 1,447.17 24,275.2K
16:25 1,447.31 1,448.20 1,447.31 1,448.12 46,290.2K
16:30 1,450.02 1,450.02 1,449.92 1,449.92 608.5K
16:35 1,449.92 1,449.92 1,449.73 1,449.73 115,370.7K
16:40 1,449.73 1,449.73 1,449.73 1,449.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available