FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,407.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,449.73 1,449.73 1,449.73 1,449.73 105,789.1K
10:00 1,419.95 1,423.96 1,419.95 1,421.77 104,510.4K
10:05 1,422.91 1,422.91 1,421.82 1,421.82 74,711.5K
10:10 1,424.09 1,425.87 1,424.09 1,424.79 46,003.9K
10:15 1,424.08 1,424.08 1,422.36 1,423.04 43,723.0K
10:20 1,420.11 1,420.11 1,419.08 1,419.48 61,002.5K
10:25 1,416.91 1,417.92 1,416.28 1,416.28 44,726.0K
10:30 1,415.52 1,418.82 1,415.52 1,418.51 33,147.8K
10:35 1,417.62 1,421.67 1,417.62 1,421.67 48,816.9K
10:40 1,422.62 1,422.94 1,421.45 1,422.04 25,500.6K
10:45 1,421.60 1,421.71 1,421.39 1,421.56 29,635.2K
10:50 1,421.25 1,423.96 1,421.25 1,423.69 25,425.0K
10:55 1,423.45 1,424.06 1,422.06 1,422.06 24,633.3K
11:00 1,422.25 1,422.73 1,421.29 1,422.73 29,757.1K
11:05 1,421.89 1,421.89 1,420.24 1,420.86 23,495.9K
11:10 1,421.07 1,421.09 1,420.49 1,420.97 21,983.3K
11:15 1,420.74 1,423.18 1,420.74 1,423.18 24,641.2K
11:20 1,423.06 1,425.23 1,423.00 1,423.64 24,802.5K
11:25 1,425.08 1,426.36 1,424.38 1,424.76 21,178.1K
11:30 1,424.40 1,425.30 1,423.43 1,423.43 17,650.9K
11:35 1,422.35 1,423.57 1,422.35 1,422.67 17,023.6K
11:40 1,422.67 1,422.67 1,421.29 1,421.63 13,656.3K
11:45 1,421.73 1,421.94 1,421.26 1,421.56 13,172.3K
11:50 1,422.03 1,422.70 1,421.20 1,421.20 8,639.8K
11:55 1,421.37 1,422.27 1,421.06 1,421.06 11,139.1K
12:00 1,420.85 1,422.18 1,420.85 1,421.61 25,836.7K
12:05 1,421.96 1,422.46 1,421.96 1,422.36 5,798.0K
12:10 1,422.09 1,423.15 1,421.74 1,423.05 10,979.5K
12:15 1,422.86 1,424.34 1,422.86 1,424.16 26,341.8K
12:20 1,424.96 1,424.96 1,424.37 1,424.48 12,776.6K
12:25 1,425.41 1,425.41 1,424.07 1,424.08 13,837.9K
12:30 1,424.07 1,424.07 1,424.07 1,424.07 12.0K
12:35 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:40 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:45 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:50 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:55 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
13:00 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
13:05 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
13:10 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
13:15 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
13:20 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
13:25 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
13:30 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
13:35 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
13:40 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
13:45 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
13:50 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
13:55 1,424.07 1,424.07 1,421.72 1,421.89 32,062.7K
14:00 1,422.26 1,422.26 1,421.61 1,421.85 25,186.7K
14:05 1,420.81 1,420.83 1,418.63 1,418.63 37,010.3K
14:10 1,418.08 1,418.23 1,417.01 1,418.23 21,195.7K
14:15 1,417.20 1,417.20 1,415.87 1,415.94 21,218.8K
14:20 1,416.20 1,417.14 1,415.75 1,416.06 11,006.7K
14:25 1,416.05 1,416.81 1,416.05 1,416.12 14,276.9K
14:30 1,414.26 1,416.17 1,414.26 1,416.17 28,490.4K
14:35 1,416.59 1,418.30 1,416.10 1,418.30 30,788.7K
14:40 1,419.13 1,419.99 1,418.05 1,419.99 28,663.4K
14:45 1,419.38 1,422.13 1,419.38 1,421.98 48,918.5K
14:50 1,423.43 1,428.26 1,422.98 1,428.26 73,134.4K
14:55 1,429.15 1,429.44 1,428.95 1,429.17 42,058.9K
15:00 1,429.19 1,429.49 1,429.19 1,429.48 22,771.8K
15:05 1,428.91 1,429.86 1,428.75 1,429.86 15,230.7K
15:10 1,429.78 1,430.99 1,429.78 1,430.69 13,230.0K
15:15 1,430.33 1,433.22 1,430.33 1,433.22 21,689.9K
15:20 1,433.41 1,433.74 1,432.51 1,433.55 16,896.7K
15:25 1,433.14 1,433.14 1,432.63 1,432.63 15,988.1K
15:30 1,432.78 1,436.08 1,432.78 1,436.08 42,040.1K
15:35 1,436.34 1,438.18 1,436.34 1,436.34 26,317.3K
15:40 1,437.14 1,437.14 1,435.73 1,436.31 29,338.3K
15:45 1,435.75 1,435.75 1,433.96 1,435.28 14,674.2K
15:50 1,435.65 1,435.65 1,432.66 1,433.05 29,399.6K
15:55 1,433.28 1,435.38 1,433.28 1,435.38 18,841.9K
16:00 1,435.74 1,435.74 1,435.57 1,435.61 28,320.4K
16:05 1,435.24 1,436.15 1,435.24 1,435.32 25,562.6K
16:10 1,437.58 1,437.82 1,436.43 1,436.43 29,897.1K
16:15 1,436.81 1,438.21 1,436.13 1,437.99 19,256.4K
16:20 1,436.80 1,438.03 1,436.80 1,436.94 37,531.5K
16:25 1,437.54 1,437.54 1,435.44 1,435.44 29,147.2K
16:30 1,436.55 1,436.55 1,436.33 1,436.33 328.4K
16:35 1,436.33 1,436.33 1,427.97 1,427.97 633,174.4K
16:40 1,427.97 1,427.97 1,427.97 1,427.97 0.0K
17:45 1,427.97 1,427.97 1,427.97 1,427.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available