FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,407.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,436.04 1,436.04 1,436.04 1,436.04 66,519.4K
10:00 1,436.24 1,437.71 1,432.76 1,432.76 84,175.3K
10:05 1,432.06 1,432.49 1,431.02 1,431.02 58,110.2K
10:10 1,429.37 1,431.54 1,429.37 1,431.54 48,299.8K
10:15 1,430.19 1,430.19 1,423.74 1,423.74 59,949.3K
10:20 1,422.92 1,422.92 1,421.63 1,422.36 36,402.6K
10:25 1,421.33 1,424.52 1,421.33 1,424.52 36,268.3K
10:30 1,424.26 1,426.19 1,424.26 1,425.26 25,493.9K
10:35 1,426.03 1,426.74 1,424.58 1,424.58 32,844.8K
10:40 1,424.12 1,424.33 1,422.78 1,423.83 34,347.8K
10:45 1,422.37 1,422.37 1,418.86 1,418.86 39,462.9K
10:50 1,419.24 1,419.24 1,417.83 1,418.61 36,066.1K
10:55 1,419.96 1,421.72 1,419.96 1,421.25 20,866.7K
11:00 1,421.73 1,422.92 1,421.73 1,422.92 17,782.4K
11:05 1,423.43 1,425.17 1,423.43 1,425.17 22,537.6K
11:10 1,424.28 1,426.01 1,424.28 1,425.32 31,316.6K
11:15 1,424.51 1,424.97 1,424.41 1,424.56 15,607.4K
11:20 1,423.93 1,425.24 1,423.93 1,425.24 12,287.1K
11:25 1,426.54 1,426.54 1,425.23 1,425.52 10,586.7K
11:30 1,425.75 1,425.97 1,425.63 1,425.63 32,017.8K
11:35 1,425.82 1,426.32 1,425.09 1,425.38 14,672.5K
11:40 1,425.59 1,426.09 1,425.59 1,426.06 15,202.7K
11:45 1,426.11 1,428.68 1,426.11 1,428.68 12,486.7K
11:50 1,427.88 1,430.43 1,427.88 1,430.21 26,219.6K
11:55 1,430.77 1,432.19 1,430.77 1,431.00 6,268.0K
12:00 1,430.73 1,430.73 1,429.15 1,429.54 14,046.9K
12:05 1,429.41 1,429.57 1,427.97 1,427.97 18,745.8K
12:10 1,427.92 1,428.14 1,427.60 1,428.14 13,718.8K
12:15 1,428.48 1,428.48 1,425.99 1,425.99 20,718.5K
12:20 1,425.76 1,426.36 1,425.33 1,426.04 12,564.1K
12:25 1,425.75 1,426.90 1,425.23 1,426.23 9,491.7K
12:30 1,427.74 1,427.74 1,427.26 1,427.26 492.9K
12:35 1,427.26 1,427.26 1,427.26 1,427.26 0.0K
12:40 1,427.26 1,427.26 1,427.26 1,427.26 0.0K
12:45 1,427.26 1,427.26 1,427.26 1,427.26 0.0K
12:50 1,427.26 1,427.26 1,427.26 1,427.26 0.0K
12:55 1,427.26 1,427.26 1,427.26 1,427.26 0.0K
13:00 1,427.26 1,427.26 1,427.26 1,427.26 0.0K
13:05 1,427.26 1,427.26 1,427.26 1,427.26 0.0K
13:10 1,427.26 1,427.26 1,427.26 1,427.26 0.0K
13:15 1,427.26 1,427.26 1,427.26 1,427.26 0.0K
13:20 1,427.26 1,427.26 1,427.26 1,427.26 0.0K
13:25 1,427.26 1,427.26 1,427.26 1,427.26 0.0K
13:30 1,427.26 1,427.26 1,427.26 1,427.26 0.0K
13:35 1,427.26 1,427.26 1,427.26 1,427.26 0.0K
13:40 1,427.26 1,427.26 1,427.26 1,427.26 0.0K
13:45 1,427.26 1,427.26 1,427.26 1,427.26 0.0K
13:50 1,427.26 1,427.26 1,427.26 1,427.26 0.0K
13:55 1,427.26 1,427.26 1,427.26 1,427.26 20,291.2K
14:00 1,426.09 1,426.09 1,424.43 1,424.43 30,649.8K
14:05 1,424.90 1,425.20 1,424.24 1,425.16 18,793.0K
14:10 1,424.40 1,426.80 1,424.40 1,426.80 10,492.6K
14:15 1,427.49 1,427.49 1,426.19 1,426.73 9,350.8K
14:20 1,427.61 1,427.64 1,426.47 1,427.64 15,967.9K
14:25 1,426.71 1,427.75 1,426.24 1,426.24 9,037.0K
14:30 1,426.95 1,426.95 1,426.15 1,426.45 20,328.8K
14:35 1,425.91 1,425.91 1,423.70 1,423.70 19,368.8K
14:40 1,423.41 1,424.60 1,423.29 1,423.81 7,166.5K
14:45 1,424.33 1,425.30 1,423.59 1,425.30 12,841.9K
14:50 1,425.21 1,427.25 1,424.52 1,427.25 24,417.6K
14:55 1,428.53 1,429.30 1,427.39 1,428.07 23,180.3K
15:00 1,428.53 1,429.64 1,428.53 1,428.86 14,662.1K
15:05 1,429.21 1,429.21 1,428.26 1,428.39 8,070.5K
15:10 1,427.99 1,427.99 1,426.94 1,426.98 6,656.8K
15:15 1,427.14 1,427.14 1,425.18 1,425.47 16,021.4K
15:20 1,424.55 1,425.21 1,424.53 1,424.89 9,522.8K
15:25 1,424.65 1,425.32 1,424.60 1,424.60 23,803.8K
15:30 1,424.18 1,424.30 1,422.98 1,423.86 32,978.7K
15:35 1,424.33 1,424.33 1,421.14 1,421.14 42,071.1K
15:40 1,420.67 1,421.95 1,419.41 1,421.95 21,067.3K
15:45 1,421.89 1,421.89 1,420.95 1,420.95 15,663.7K
15:50 1,422.03 1,422.15 1,420.70 1,421.43 12,718.4K
15:55 1,421.15 1,421.15 1,420.06 1,420.06 19,274.9K
16:00 1,420.98 1,422.57 1,420.57 1,422.57 24,081.1K
16:05 1,422.16 1,422.16 1,421.24 1,421.83 16,043.1K
16:10 1,421.77 1,421.77 1,419.15 1,419.15 20,349.2K
16:15 1,419.36 1,419.66 1,419.24 1,419.66 19,890.4K
16:20 1,419.13 1,421.92 1,419.13 1,421.92 34,304.8K
16:25 1,422.57 1,424.27 1,422.57 1,424.25 48,832.4K
16:30 1,424.20 1,424.20 1,424.20 1,424.20 656.4K
16:35 1,424.20 1,424.20 1,424.20 1,424.20 113,065.4K
16:40 1,422.78 1,422.78 1,422.78 1,422.78 0.0K
17:45 1,422.78 1,422.78 1,422.78 1,422.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available