FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,407.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,428.80 1,428.80 1,428.80 1,428.80 62,030.7K
10:00 1,425.77 1,425.77 1,423.64 1,425.54 52,175.1K
10:05 1,425.64 1,427.77 1,425.64 1,427.15 33,243.5K
10:10 1,426.18 1,429.46 1,426.18 1,429.46 21,611.8K
10:15 1,428.22 1,429.63 1,428.22 1,428.35 45,160.4K
10:20 1,429.92 1,432.73 1,429.92 1,432.73 41,240.4K
10:25 1,435.16 1,436.17 1,435.16 1,436.17 30,357.5K
10:30 1,434.15 1,434.92 1,434.02 1,434.92 18,220.3K
10:35 1,434.69 1,434.90 1,434.48 1,434.63 21,098.5K
10:40 1,435.16 1,435.69 1,434.09 1,435.69 27,246.6K
10:45 1,436.51 1,437.45 1,435.57 1,437.45 29,198.4K
10:50 1,437.22 1,438.41 1,436.42 1,436.42 23,350.5K
10:55 1,437.13 1,437.13 1,435.93 1,435.94 22,555.9K
11:00 1,436.45 1,437.13 1,435.25 1,437.13 15,539.5K
11:05 1,437.43 1,439.21 1,437.43 1,439.21 14,255.4K
11:10 1,439.71 1,439.71 1,436.34 1,436.34 18,427.7K
11:15 1,435.78 1,437.37 1,435.78 1,437.37 10,766.7K
11:20 1,437.25 1,438.07 1,437.16 1,438.07 12,613.9K
11:25 1,438.25 1,438.25 1,437.14 1,437.14 11,296.5K
11:30 1,436.87 1,438.65 1,436.87 1,438.65 35,807.7K
11:35 1,437.68 1,438.55 1,436.89 1,437.76 20,505.3K
11:40 1,437.83 1,439.00 1,437.49 1,439.00 15,051.8K
11:45 1,439.52 1,439.52 1,438.89 1,439.40 11,722.4K
11:50 1,438.34 1,439.34 1,438.34 1,439.34 13,026.6K
11:55 1,438.23 1,438.96 1,438.23 1,438.96 10,270.2K
12:00 1,438.66 1,439.35 1,438.16 1,438.16 10,289.8K
12:05 1,439.11 1,439.11 1,438.22 1,438.22 8,257.0K
12:10 1,438.58 1,438.69 1,437.98 1,438.39 10,322.1K
12:15 1,437.88 1,437.88 1,436.06 1,436.06 22,352.7K
12:20 1,435.81 1,435.81 1,435.00 1,435.00 7,845.1K
12:25 1,435.50 1,435.63 1,435.25 1,435.43 7,095.7K
12:30 1,434.13 1,434.13 1,434.00 1,434.00 4.3K
12:35 1,434.00 1,434.00 1,434.00 1,434.00 0.0K
12:40 1,434.00 1,434.00 1,434.00 1,434.00 0.0K
12:45 1,434.00 1,434.00 1,434.00 1,434.00 0.0K
12:50 1,434.00 1,434.00 1,434.00 1,434.00 0.0K
12:55 1,434.00 1,434.00 1,434.00 1,434.00 0.0K
13:00 1,434.00 1,434.00 1,434.00 1,434.00 0.0K
13:05 1,434.00 1,434.00 1,434.00 1,434.00 0.0K
13:10 1,434.00 1,434.00 1,434.00 1,434.00 0.0K
13:15 1,434.00 1,434.00 1,434.00 1,434.00 0.0K
13:20 1,434.00 1,434.00 1,434.00 1,434.00 0.0K
13:25 1,434.00 1,434.00 1,434.00 1,434.00 0.0K
13:30 1,434.00 1,434.00 1,434.00 1,434.00 0.0K
13:35 1,434.00 1,434.00 1,434.00 1,434.00 0.0K
13:40 1,434.00 1,434.00 1,434.00 1,434.00 0.0K
13:45 1,434.00 1,434.00 1,434.00 1,434.00 0.0K
13:50 1,434.00 1,434.00 1,434.00 1,434.00 0.0K
13:55 1,434.00 1,438.07 1,434.00 1,438.02 19,322.1K
14:00 1,438.21 1,438.38 1,437.76 1,438.03 23,982.1K
14:05 1,437.03 1,438.51 1,436.91 1,437.92 26,217.1K
14:10 1,439.01 1,439.92 1,439.01 1,439.92 21,052.3K
14:15 1,440.06 1,440.25 1,439.36 1,440.25 14,667.4K
14:20 1,440.70 1,443.53 1,440.70 1,443.53 47,649.0K
14:25 1,442.80 1,442.80 1,442.05 1,442.74 31,067.0K
14:30 1,442.28 1,444.85 1,442.28 1,444.70 40,020.2K
14:35 1,444.55 1,447.06 1,444.50 1,447.06 36,254.0K
14:40 1,447.81 1,447.81 1,447.36 1,447.36 28,176.1K
14:45 1,448.21 1,450.17 1,448.21 1,450.17 27,119.2K
14:50 1,450.88 1,451.79 1,449.89 1,449.89 21,936.5K
14:55 1,449.91 1,451.14 1,449.91 1,450.59 27,952.4K
15:00 1,452.51 1,452.51 1,450.97 1,451.15 16,914.0K
15:05 1,450.44 1,450.62 1,449.82 1,450.62 29,763.9K
15:10 1,451.26 1,451.26 1,450.59 1,450.59 29,504.3K
15:15 1,450.85 1,451.03 1,450.65 1,450.99 27,327.1K
15:20 1,452.39 1,454.39 1,451.99 1,454.39 48,789.2K
15:25 1,454.73 1,455.21 1,454.24 1,455.06 21,823.0K
15:30 1,456.48 1,456.71 1,456.37 1,456.37 30,918.8K
15:35 1,457.01 1,457.01 1,455.52 1,456.19 28,570.2K
15:40 1,457.31 1,457.59 1,456.52 1,456.52 31,372.8K
15:45 1,457.28 1,457.53 1,456.62 1,456.99 24,497.7K
15:50 1,456.82 1,458.04 1,456.82 1,456.95 20,559.1K
15:55 1,457.62 1,458.79 1,457.62 1,457.65 18,131.0K
16:00 1,457.59 1,458.74 1,457.50 1,458.26 22,431.2K
16:05 1,458.41 1,458.41 1,457.59 1,458.34 21,069.8K
16:10 1,458.61 1,459.59 1,458.12 1,458.12 16,416.6K
16:15 1,458.53 1,458.53 1,457.13 1,457.27 27,121.2K
16:20 1,456.81 1,457.37 1,456.48 1,456.55 28,477.8K
16:25 1,457.99 1,457.99 1,455.72 1,455.72 50,613.5K
16:30 1,457.52 1,457.52 1,457.52 1,457.52 62.2K
16:35 1,457.52 1,458.88 1,457.52 1,458.88 125,420.4K
16:40 1,458.88 1,458.88 1,458.88 1,458.88 0.0K
17:45 1,458.88 1,458.88 1,458.88 1,458.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available