FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,407.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,457.94 1,457.94 1,457.94 1,457.94 86,917.0K
10:00 1,457.16 1,457.16 1,454.07 1,455.76 50,857.2K
10:05 1,455.84 1,455.84 1,454.37 1,454.37 36,504.2K
10:10 1,454.56 1,454.56 1,452.33 1,452.33 62,494.2K
10:15 1,451.73 1,451.73 1,449.80 1,449.80 38,996.1K
10:20 1,450.96 1,453.52 1,450.96 1,453.52 30,572.5K
10:25 1,451.55 1,451.55 1,450.11 1,450.21 31,069.4K
10:30 1,451.17 1,451.17 1,449.99 1,450.33 30,411.4K
10:35 1,450.32 1,450.32 1,449.28 1,449.71 27,988.8K
10:40 1,450.02 1,450.50 1,448.84 1,450.04 20,044.7K
10:45 1,450.22 1,450.22 1,448.41 1,449.07 28,764.7K
10:50 1,449.93 1,449.93 1,447.21 1,447.67 42,947.5K
10:55 1,448.02 1,449.58 1,447.61 1,449.58 14,544.0K
11:00 1,448.48 1,448.98 1,448.37 1,448.37 19,465.3K
11:05 1,449.65 1,451.03 1,449.65 1,451.03 28,622.3K
11:10 1,451.04 1,456.01 1,451.04 1,456.01 28,085.8K
11:15 1,456.28 1,456.28 1,454.24 1,454.24 35,267.0K
11:20 1,454.55 1,454.55 1,454.16 1,454.35 17,633.3K
11:25 1,453.36 1,454.21 1,453.36 1,454.21 11,404.6K
11:30 1,453.98 1,454.06 1,452.86 1,454.06 11,859.8K
11:35 1,453.63 1,453.63 1,451.14 1,451.14 26,725.5K
11:40 1,451.83 1,452.83 1,451.79 1,452.64 7,981.7K
11:45 1,452.77 1,455.23 1,452.77 1,454.79 11,753.7K
11:50 1,454.85 1,455.19 1,453.71 1,454.31 23,215.9K
11:55 1,455.73 1,455.73 1,454.60 1,455.22 17,415.4K
12:00 1,455.66 1,457.04 1,455.66 1,456.41 8,629.8K
12:05 1,456.33 1,456.33 1,454.64 1,454.64 11,263.5K
12:10 1,454.59 1,454.74 1,453.64 1,454.74 9,425.6K
12:15 1,455.21 1,455.21 1,454.55 1,454.55 20,359.3K
12:20 1,453.23 1,453.23 1,451.88 1,453.15 10,897.4K
12:25 1,453.98 1,453.98 1,452.60 1,452.60 10,008.1K
12:30 1,453.84 1,453.84 1,453.84 1,453.84 53.1K
12:35 1,453.84 1,453.84 1,453.84 1,453.84 0.0K
12:40 1,453.84 1,453.84 1,453.84 1,453.84 0.0K
12:45 1,453.84 1,453.84 1,453.84 1,453.84 0.0K
12:50 1,453.84 1,453.84 1,453.84 1,453.84 0.0K
12:55 1,453.84 1,453.84 1,453.84 1,453.84 0.0K
13:00 1,453.84 1,453.84 1,453.84 1,453.84 0.0K
13:05 1,453.84 1,453.84 1,453.84 1,453.84 0.0K
13:10 1,453.84 1,453.84 1,453.84 1,453.84 0.0K
13:15 1,453.84 1,453.84 1,453.84 1,453.84 0.0K
13:20 1,453.84 1,453.84 1,453.84 1,453.84 0.0K
13:25 1,453.84 1,453.84 1,453.84 1,453.84 0.0K
13:30 1,453.84 1,453.84 1,453.84 1,453.84 0.0K
13:35 1,453.84 1,453.84 1,453.84 1,453.84 0.0K
13:40 1,453.84 1,453.84 1,453.84 1,453.84 0.0K
13:45 1,453.84 1,453.84 1,453.84 1,453.84 0.0K
13:50 1,453.84 1,453.84 1,453.84 1,453.84 0.0K
13:55 1,453.84 1,453.84 1,453.10 1,453.10 11,073.5K
14:00 1,452.63 1,452.63 1,450.85 1,450.85 22,341.6K
14:05 1,450.03 1,450.03 1,449.18 1,449.18 28,731.2K
14:10 1,447.53 1,447.53 1,446.00 1,446.17 22,955.0K
14:15 1,445.66 1,445.70 1,445.46 1,445.59 5,548.0K
14:20 1,445.46 1,445.62 1,444.07 1,445.09 12,586.4K
14:25 1,445.08 1,445.96 1,445.08 1,445.80 3,710.7K
14:30 1,446.00 1,447.34 1,446.00 1,447.34 17,719.0K
14:35 1,447.32 1,447.75 1,446.95 1,447.61 6,808.2K
14:40 1,447.05 1,447.58 1,446.28 1,446.28 9,719.8K
14:45 1,446.93 1,446.93 1,445.63 1,445.63 13,187.1K
14:50 1,446.18 1,447.16 1,446.18 1,447.16 15,858.9K
14:55 1,446.15 1,446.15 1,444.30 1,444.30 13,872.5K
15:00 1,443.61 1,443.61 1,442.62 1,442.62 36,662.4K
15:05 1,442.80 1,443.58 1,442.35 1,443.29 12,876.2K
15:10 1,441.88 1,441.88 1,441.52 1,441.52 16,871.7K
15:15 1,441.28 1,441.84 1,441.07 1,441.28 11,289.6K
15:20 1,440.98 1,440.98 1,439.94 1,440.73 21,070.4K
15:25 1,439.64 1,439.64 1,438.44 1,438.95 18,606.3K
15:30 1,438.53 1,438.53 1,437.43 1,438.06 36,583.1K
15:35 1,438.50 1,438.50 1,437.74 1,437.74 7,656.9K
15:40 1,437.69 1,438.39 1,437.08 1,437.78 8,967.4K
15:45 1,436.83 1,437.93 1,436.50 1,437.20 14,391.3K
15:50 1,437.24 1,437.85 1,436.63 1,437.50 11,059.6K
15:55 1,438.84 1,438.84 1,437.22 1,437.76 15,886.4K
16:00 1,437.26 1,437.26 1,435.74 1,436.88 18,362.4K
16:05 1,436.35 1,436.66 1,436.16 1,436.66 8,934.1K
16:10 1,436.66 1,436.88 1,435.80 1,435.80 16,679.7K
16:15 1,436.67 1,436.93 1,436.15 1,436.61 11,754.9K
16:20 1,435.73 1,437.61 1,435.36 1,437.58 16,653.7K
16:25 1,437.50 1,437.63 1,436.57 1,436.57 27,154.6K
16:30 1,436.78 1,436.78 1,436.78 1,436.78 69.3K
16:35 1,436.78 1,436.78 1,435.89 1,435.89 91,855.8K
16:40 1,435.89 1,435.89 1,435.89 1,435.89 0.0K
17:45 1,435.89 1,435.89 1,435.89 1,435.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available