FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,407.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,425.00 1,425.00 1,425.00 1,425.00 46,408.0K
10:00 1,425.83 1,427.32 1,425.69 1,427.32 39,227.7K
10:05 1,427.53 1,427.53 1,421.27 1,421.27 55,038.8K
10:10 1,421.07 1,421.07 1,417.69 1,417.69 40,915.8K
10:15 1,418.03 1,419.97 1,418.03 1,419.23 22,956.2K
10:20 1,420.72 1,420.72 1,419.28 1,419.81 32,657.5K
10:25 1,418.97 1,419.42 1,418.72 1,418.72 16,861.0K
10:30 1,418.11 1,418.79 1,417.50 1,417.50 23,658.6K
10:35 1,417.80 1,418.24 1,415.91 1,415.98 26,210.4K
10:40 1,415.90 1,416.81 1,415.90 1,416.68 22,449.4K
10:45 1,415.66 1,416.14 1,415.66 1,416.14 15,385.1K
10:50 1,415.82 1,416.87 1,415.60 1,415.99 21,999.7K
10:55 1,415.26 1,415.49 1,414.52 1,414.58 30,467.5K
11:00 1,412.40 1,412.40 1,411.29 1,411.29 17,146.2K
11:05 1,411.53 1,412.16 1,411.10 1,411.11 17,814.8K
11:10 1,410.43 1,410.99 1,409.87 1,409.87 16,693.4K
11:15 1,409.91 1,409.91 1,407.28 1,407.54 30,748.2K
11:20 1,408.36 1,410.03 1,407.63 1,410.03 20,849.3K
11:25 1,409.14 1,411.04 1,409.14 1,411.04 14,272.6K
11:30 1,409.60 1,409.60 1,407.91 1,408.34 17,409.5K
11:35 1,407.68 1,409.07 1,407.68 1,409.07 8,977.6K
11:40 1,408.67 1,410.55 1,408.67 1,410.55 12,650.8K
11:45 1,411.35 1,411.81 1,411.06 1,411.59 8,308.8K
11:50 1,411.48 1,411.48 1,410.19 1,411.13 6,131.6K
11:55 1,411.12 1,411.16 1,410.70 1,410.70 13,907.2K
12:00 1,410.51 1,410.51 1,409.63 1,410.08 6,692.5K
12:05 1,410.16 1,410.66 1,409.63 1,409.63 8,457.3K
12:10 1,410.20 1,410.35 1,408.48 1,408.48 8,013.5K
12:15 1,408.51 1,409.88 1,408.51 1,409.82 8,770.4K
12:20 1,409.78 1,410.81 1,409.78 1,410.81 5,761.1K
12:25 1,410.10 1,410.24 1,409.63 1,410.07 10,635.1K
12:30 1,410.52 1,410.52 1,410.52 1,410.52 22.9K
12:35 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
12:40 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
12:45 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
12:50 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
12:55 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
13:00 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
13:05 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
13:10 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
13:15 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
13:20 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
13:25 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
13:30 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
13:35 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
13:40 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
13:45 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
13:50 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
13:55 1,410.52 1,410.52 1,407.48 1,407.50 29,967.3K
14:00 1,407.08 1,407.08 1,402.56 1,403.90 51,320.1K
14:05 1,402.75 1,403.37 1,402.28 1,402.28 11,474.8K
14:10 1,403.22 1,404.08 1,403.22 1,403.38 9,790.8K
14:15 1,403.79 1,404.14 1,403.00 1,404.14 12,494.7K
14:20 1,404.54 1,408.24 1,404.54 1,408.06 48,356.0K
14:25 1,408.82 1,408.82 1,408.43 1,408.46 13,512.8K
14:30 1,408.42 1,409.13 1,408.42 1,409.13 21,359.0K
14:35 1,408.46 1,408.46 1,406.23 1,406.23 22,211.6K
14:40 1,406.33 1,406.33 1,404.91 1,404.91 28,720.5K
14:45 1,405.05 1,406.05 1,404.91 1,404.99 10,502.5K
14:50 1,404.28 1,405.26 1,404.28 1,404.69 12,054.2K
14:55 1,404.84 1,405.24 1,404.67 1,404.67 10,160.4K
15:00 1,405.19 1,405.52 1,404.38 1,404.38 13,411.1K
15:05 1,404.82 1,405.07 1,402.10 1,402.10 16,672.0K
15:10 1,402.47 1,403.12 1,402.12 1,403.04 17,150.8K
15:15 1,402.35 1,402.35 1,399.82 1,399.82 31,968.4K
15:20 1,399.52 1,403.11 1,399.52 1,403.11 29,302.8K
15:25 1,402.74 1,402.74 1,400.95 1,400.95 20,915.0K
15:30 1,399.64 1,399.64 1,398.89 1,399.25 24,712.3K
15:35 1,397.65 1,398.40 1,397.65 1,398.07 23,842.8K
15:40 1,398.98 1,399.33 1,398.47 1,398.47 14,522.7K
15:45 1,399.84 1,399.84 1,398.77 1,398.77 20,835.5K
15:50 1,398.03 1,398.94 1,397.93 1,398.78 13,068.9K
15:55 1,398.53 1,399.68 1,398.07 1,398.07 12,046.1K
16:00 1,399.74 1,399.74 1,398.54 1,399.09 9,876.4K
16:05 1,398.45 1,398.45 1,398.02 1,398.02 15,914.5K
16:10 1,398.31 1,399.62 1,398.26 1,399.05 19,041.3K
16:15 1,398.65 1,399.54 1,397.14 1,397.41 20,086.7K
16:20 1,397.61 1,400.23 1,397.61 1,400.23 24,324.1K
16:25 1,400.47 1,401.17 1,399.75 1,399.75 39,262.3K
16:30 1,400.07 1,400.34 1,400.07 1,400.34 1,536.8K
16:35 1,400.34 1,400.34 1,400.34 1,400.34 124,576.0K
16:40 1,400.25 1,400.25 1,400.25 1,400.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available