FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,407.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,400.25 1,400.25 1,400.25 1,400.25 26,183.7K
10:00 1,404.57 1,405.09 1,403.75 1,405.09 40,729.1K
10:05 1,406.00 1,406.00 1,402.45 1,402.51 33,648.3K
10:10 1,401.75 1,404.15 1,401.75 1,404.15 29,581.8K
10:15 1,405.15 1,405.78 1,405.15 1,405.21 22,460.0K
10:20 1,404.86 1,405.42 1,404.15 1,405.25 15,660.9K
10:25 1,405.67 1,408.23 1,405.67 1,406.21 20,285.9K
10:30 1,405.25 1,405.25 1,403.45 1,403.86 31,913.1K
10:35 1,403.63 1,404.04 1,401.88 1,402.60 20,049.8K
10:40 1,402.07 1,402.07 1,397.64 1,397.64 32,744.0K
10:45 1,397.37 1,397.88 1,396.89 1,397.88 17,862.1K
10:50 1,396.31 1,396.58 1,393.90 1,393.90 29,664.3K
10:55 1,393.35 1,393.80 1,393.19 1,393.80 23,270.2K
11:00 1,393.66 1,394.20 1,393.20 1,393.20 14,172.6K
11:05 1,393.48 1,396.31 1,393.48 1,396.31 25,595.6K
11:10 1,396.19 1,399.04 1,396.19 1,399.04 25,511.2K
11:15 1,399.83 1,399.83 1,399.28 1,399.70 13,183.7K
11:20 1,399.05 1,401.30 1,399.05 1,401.30 12,629.0K
11:25 1,401.30 1,401.91 1,401.23 1,401.38 5,960.1K
11:30 1,401.45 1,401.75 1,399.43 1,399.43 15,957.7K
11:35 1,398.11 1,399.90 1,398.11 1,399.90 4,211.2K
11:40 1,399.87 1,399.87 1,399.09 1,399.70 9,895.6K
11:45 1,399.64 1,399.74 1,399.14 1,399.63 7,513.9K
11:50 1,400.44 1,401.74 1,400.44 1,401.56 12,926.3K
11:55 1,401.86 1,402.30 1,401.54 1,401.85 19,845.0K
12:00 1,402.41 1,403.67 1,402.13 1,403.12 12,886.1K
12:05 1,403.26 1,403.26 1,402.22 1,402.22 9,548.5K
12:10 1,401.46 1,403.08 1,401.46 1,402.37 5,217.2K
12:15 1,401.89 1,401.89 1,397.52 1,398.68 30,608.9K
12:20 1,398.96 1,399.58 1,398.27 1,399.41 4,189.0K
12:25 1,399.87 1,400.07 1,399.15 1,400.07 6,974.7K
12:30 1,399.62 1,399.62 1,399.62 1,399.62 58.1K
12:35 1,399.62 1,399.62 1,399.62 1,399.62 0.0K
12:40 1,399.62 1,399.62 1,399.62 1,399.62 0.0K
12:45 1,399.62 1,399.62 1,399.62 1,399.62 0.0K
12:50 1,399.62 1,399.62 1,399.62 1,399.62 0.0K
12:55 1,399.62 1,399.62 1,399.62 1,399.62 0.0K
13:00 1,399.62 1,399.62 1,399.62 1,399.62 0.0K
13:05 1,399.62 1,399.62 1,399.62 1,399.62 0.0K
13:10 1,399.62 1,399.62 1,399.62 1,399.62 0.0K
13:15 1,399.62 1,399.62 1,399.62 1,399.62 0.0K
13:20 1,399.62 1,399.62 1,399.62 1,399.62 0.0K
13:25 1,399.62 1,399.62 1,399.62 1,399.62 0.0K
13:30 1,399.62 1,399.62 1,399.62 1,399.62 0.0K
13:35 1,399.62 1,399.62 1,399.62 1,399.62 0.0K
13:40 1,399.62 1,399.62 1,399.62 1,399.62 0.0K
13:45 1,399.62 1,399.62 1,399.62 1,399.62 0.0K
13:50 1,399.62 1,399.62 1,399.62 1,399.62 0.0K
13:55 1,399.62 1,399.96 1,399.29 1,399.29 11,231.2K
14:00 1,399.63 1,402.72 1,399.63 1,402.50 27,693.4K
14:05 1,401.87 1,402.41 1,401.78 1,402.41 4,484.0K
14:10 1,401.95 1,401.95 1,401.20 1,401.78 7,872.0K
14:15 1,401.15 1,402.27 1,400.05 1,400.05 16,155.0K
14:20 1,399.39 1,399.39 1,398.99 1,399.08 14,771.2K
14:25 1,398.32 1,398.68 1,397.88 1,397.88 7,914.2K
14:30 1,397.40 1,398.56 1,397.40 1,397.70 12,841.5K
14:35 1,397.81 1,398.23 1,397.75 1,397.75 9,610.0K
14:40 1,397.27 1,398.24 1,397.27 1,397.35 15,658.5K
14:45 1,397.89 1,398.55 1,397.10 1,397.79 9,314.3K
14:50 1,397.51 1,399.47 1,397.51 1,398.62 6,945.7K
14:55 1,398.85 1,398.85 1,398.21 1,398.30 7,981.8K
15:00 1,398.42 1,398.87 1,397.95 1,398.87 4,716.3K
15:05 1,398.93 1,399.22 1,398.30 1,399.22 14,663.5K
15:10 1,399.18 1,400.97 1,399.18 1,400.96 18,032.4K
15:15 1,401.27 1,401.27 1,399.96 1,399.96 10,578.6K
15:20 1,400.25 1,400.29 1,399.84 1,399.97 7,365.9K
15:25 1,399.90 1,400.39 1,399.70 1,400.39 15,586.3K
15:30 1,401.45 1,401.63 1,400.96 1,400.96 5,340.3K
15:35 1,401.30 1,401.50 1,400.74 1,401.48 5,860.3K
15:40 1,400.95 1,401.10 1,400.40 1,400.71 6,018.6K
15:45 1,400.60 1,400.60 1,399.41 1,399.69 24,694.6K
15:50 1,399.40 1,400.20 1,399.40 1,399.99 8,053.4K
15:55 1,399.59 1,400.22 1,399.59 1,399.61 10,332.2K
16:00 1,399.52 1,399.93 1,399.34 1,399.37 17,921.8K
16:05 1,398.70 1,399.21 1,398.13 1,398.13 17,213.6K
16:10 1,397.17 1,397.44 1,396.57 1,397.44 15,786.8K
16:15 1,397.69 1,397.94 1,397.42 1,397.94 15,366.0K
16:20 1,397.16 1,397.75 1,396.99 1,397.75 19,934.0K
16:25 1,397.42 1,397.42 1,395.93 1,395.93 25,163.4K
16:30 1,396.89 1,396.89 1,396.89 1,396.89 730.9K
16:35 1,396.89 1,396.89 1,392.30 1,392.30 84,785.3K
16:40 1,392.30 1,392.30 1,392.30 1,392.30 0.0K
17:45 1,392.30 1,392.30 1,392.30 1,392.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available