FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,407.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,414.32 1,414.32 1,414.32 1,414.32 72,120.8K
10:00 1,413.54 1,413.54 1,403.02 1,403.02 74,041.5K
10:05 1,404.01 1,405.33 1,403.70 1,404.15 32,229.6K
10:10 1,403.28 1,405.19 1,403.28 1,405.19 36,903.6K
10:15 1,404.73 1,406.27 1,404.28 1,405.62 34,005.1K
10:20 1,405.70 1,407.35 1,405.70 1,407.35 26,718.0K
10:25 1,406.72 1,407.38 1,406.08 1,406.08 28,494.5K
10:30 1,404.72 1,404.89 1,401.20 1,401.20 46,464.9K
10:35 1,402.58 1,403.06 1,401.51 1,401.51 11,961.0K
10:40 1,401.15 1,401.68 1,401.14 1,401.14 16,560.1K
10:45 1,402.18 1,403.76 1,402.18 1,403.75 26,201.3K
10:50 1,402.13 1,403.90 1,401.49 1,403.78 16,153.3K
10:55 1,402.97 1,403.03 1,401.68 1,401.68 19,001.2K
11:00 1,401.81 1,402.92 1,401.03 1,401.26 23,510.2K
11:05 1,401.20 1,402.89 1,401.20 1,402.89 16,321.7K
11:10 1,402.84 1,403.06 1,402.80 1,403.01 12,597.3K
11:15 1,403.31 1,403.46 1,402.49 1,403.46 9,689.7K
11:20 1,402.76 1,404.54 1,402.76 1,404.31 7,821.9K
11:25 1,404.43 1,404.63 1,404.31 1,404.56 4,281.3K
11:30 1,404.43 1,406.42 1,404.43 1,406.42 10,292.7K
11:35 1,405.41 1,406.46 1,405.41 1,406.42 6,839.3K
11:40 1,405.86 1,406.60 1,405.22 1,405.22 10,141.2K
11:45 1,405.34 1,405.87 1,405.34 1,405.52 14,279.6K
11:50 1,406.53 1,406.53 1,405.24 1,405.84 10,436.4K
11:55 1,406.50 1,406.71 1,404.92 1,404.92 12,081.7K
12:00 1,404.62 1,405.65 1,404.62 1,405.65 12,607.7K
12:05 1,406.26 1,408.34 1,405.83 1,407.74 12,162.8K
12:10 1,407.59 1,409.34 1,407.59 1,408.78 29,903.1K
12:15 1,408.14 1,409.32 1,407.24 1,408.44 20,828.2K
12:20 1,407.83 1,409.32 1,407.83 1,409.32 6,759.1K
12:25 1,408.70 1,409.29 1,408.34 1,408.34 13,312.4K
12:30 1,407.96 1,407.96 1,407.96 1,407.96 188.7K
12:35 1,407.96 1,407.96 1,407.96 1,407.96 0.0K
12:40 1,407.96 1,407.96 1,407.96 1,407.96 0.0K
12:45 1,407.96 1,407.96 1,407.96 1,407.96 0.0K
12:50 1,407.96 1,407.96 1,407.96 1,407.96 0.0K
12:55 1,407.96 1,407.96 1,407.96 1,407.96 0.0K
13:00 1,407.96 1,407.96 1,407.96 1,407.96 0.0K
13:05 1,407.96 1,407.96 1,407.96 1,407.96 0.0K
13:10 1,407.96 1,407.96 1,407.96 1,407.96 0.0K
13:15 1,407.96 1,407.96 1,407.96 1,407.96 0.0K
13:20 1,407.96 1,407.96 1,407.96 1,407.96 0.0K
13:25 1,407.96 1,407.96 1,407.96 1,407.96 0.0K
13:30 1,407.96 1,407.96 1,407.96 1,407.96 0.0K
13:35 1,407.96 1,407.96 1,407.96 1,407.96 0.0K
13:40 1,407.96 1,407.96 1,407.96 1,407.96 0.0K
13:45 1,407.96 1,407.96 1,407.96 1,407.96 0.0K
13:50 1,407.96 1,407.96 1,407.96 1,407.96 0.0K
13:55 1,407.96 1,408.14 1,407.76 1,408.14 14,458.0K
14:00 1,407.79 1,407.79 1,406.79 1,406.92 18,879.5K
14:05 1,406.80 1,408.59 1,406.80 1,408.59 6,021.7K
14:10 1,408.77 1,408.77 1,407.49 1,407.91 6,543.6K
14:15 1,407.71 1,408.48 1,407.71 1,408.48 6,440.4K
14:20 1,407.52 1,408.10 1,406.92 1,406.92 16,758.5K
14:25 1,406.78 1,406.96 1,406.61 1,406.61 13,385.2K
14:30 1,407.95 1,407.95 1,405.71 1,405.71 9,925.3K
14:35 1,405.90 1,407.42 1,405.55 1,406.05 9,580.9K
14:40 1,404.63 1,406.71 1,404.63 1,406.71 11,301.1K
14:45 1,406.97 1,408.16 1,406.66 1,408.01 10,916.6K
14:50 1,407.93 1,408.54 1,407.93 1,408.37 8,707.0K
14:55 1,409.06 1,409.06 1,407.27 1,407.61 14,426.7K
15:00 1,407.23 1,407.33 1,406.72 1,406.72 10,848.1K
15:05 1,407.06 1,407.82 1,406.48 1,407.06 8,031.5K
15:10 1,407.37 1,408.11 1,407.26 1,407.97 10,816.2K
15:15 1,407.67 1,407.67 1,406.98 1,406.98 13,511.2K
15:20 1,406.93 1,407.63 1,406.92 1,407.63 8,394.6K
15:25 1,406.73 1,407.77 1,406.73 1,407.51 8,300.6K
15:30 1,407.84 1,408.81 1,407.80 1,407.80 5,911.6K
15:35 1,408.57 1,408.77 1,407.87 1,407.90 5,731.2K
15:40 1,408.06 1,409.06 1,408.06 1,408.61 7,322.0K
15:45 1,408.09 1,409.12 1,408.09 1,409.12 6,348.1K
15:50 1,409.00 1,409.00 1,408.18 1,408.59 18,331.4K
15:55 1,407.30 1,408.85 1,407.30 1,408.27 10,361.5K
16:00 1,408.12 1,408.17 1,407.23 1,407.29 16,539.3K
16:05 1,407.45 1,408.78 1,407.45 1,407.58 15,336.0K
16:10 1,408.06 1,408.78 1,407.69 1,407.69 17,889.3K
16:15 1,408.00 1,408.78 1,407.15 1,407.15 20,307.7K
16:20 1,407.41 1,407.78 1,406.23 1,406.80 19,880.3K
16:25 1,406.67 1,408.31 1,406.48 1,406.48 24,719.0K
16:30 1,407.76 1,407.76 1,407.76 1,407.76 197.2K
16:35 1,407.76 1,407.76 1,407.76 1,407.76 105,262.2K
16:40 1,407.03 1,407.03 1,407.03 1,407.03 0.0K
17:45 1,407.03 1,407.03 1,407.03 1,407.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available