1,407.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,414.11 | 1,414.11 | 1,414.11 | 1,414.11 | 39,728.7K |
| 10:00 | 1,412.28 | 1,412.28 | 1,410.85 | 1,410.85 | 38,955.4K |
| 10:05 | 1,408.87 | 1,409.77 | 1,408.58 | 1,408.58 | 39,807.8K |
| 10:10 | 1,407.23 | 1,409.12 | 1,407.23 | 1,408.47 | 22,523.0K |
| 10:15 | 1,409.93 | 1,409.93 | 1,409.12 | 1,409.26 | 33,555.9K |
| 10:20 | 1,410.46 | 1,411.93 | 1,410.46 | 1,411.85 | 27,389.7K |
| 10:25 | 1,412.60 | 1,412.60 | 1,410.55 | 1,410.79 | 26,043.8K |
| 10:30 | 1,410.41 | 1,410.41 | 1,408.49 | 1,408.59 | 21,539.4K |
| 10:35 | 1,409.10 | 1,409.31 | 1,408.01 | 1,409.28 | 11,901.5K |
| 10:40 | 1,408.91 | 1,408.91 | 1,407.20 | 1,408.66 | 13,878.5K |
| 10:45 | 1,408.53 | 1,408.98 | 1,408.40 | 1,408.45 | 19,619.4K |
| 10:50 | 1,408.82 | 1,409.53 | 1,408.09 | 1,408.92 | 9,405.8K |
| 10:55 | 1,409.07 | 1,409.20 | 1,408.02 | 1,409.20 | 13,560.1K |
| 11:00 | 1,410.36 | 1,412.31 | 1,410.36 | 1,412.31 | 28,893.8K |
| 11:05 | 1,412.84 | 1,413.23 | 1,412.73 | 1,413.23 | 7,954.5K |
| 11:10 | 1,413.27 | 1,413.27 | 1,412.09 | 1,412.99 | 10,011.5K |
| 11:15 | 1,413.16 | 1,413.57 | 1,412.85 | 1,413.46 | 20,318.5K |
| 11:20 | 1,412.56 | 1,413.37 | 1,412.56 | 1,412.93 | 10,759.6K |
| 11:25 | 1,412.55 | 1,412.55 | 1,410.79 | 1,410.79 | 19,577.7K |
| 11:30 | 1,410.00 | 1,410.00 | 1,407.90 | 1,407.90 | 12,972.2K |
| 11:35 | 1,409.59 | 1,409.59 | 1,408.56 | 1,408.56 | 6,141.9K |
| 11:40 | 1,409.43 | 1,409.43 | 1,408.81 | 1,408.81 | 15,082.1K |
| 11:45 | 1,409.28 | 1,409.28 | 1,407.81 | 1,407.81 | 16,060.9K |
| 11:50 | 1,408.11 | 1,408.48 | 1,407.56 | 1,408.48 | 7,571.7K |
| 11:55 | 1,408.47 | 1,408.51 | 1,408.07 | 1,408.07 | 10,746.2K |
| 12:00 | 1,409.08 | 1,409.08 | 1,407.62 | 1,408.22 | 8,908.2K |
| 12:05 | 1,408.20 | 1,408.57 | 1,406.93 | 1,406.93 | 3,990.9K |
| 12:10 | 1,407.62 | 1,408.50 | 1,407.48 | 1,408.06 | 4,831.3K |
| 12:15 | 1,408.58 | 1,408.58 | 1,407.36 | 1,408.02 | 11,110.9K |
| 12:20 | 1,407.29 | 1,407.94 | 1,407.29 | 1,407.66 | 13,586.4K |
| 12:25 | 1,408.17 | 1,408.64 | 1,407.14 | 1,408.20 | 10,090.8K |
| 12:30 | 1,408.74 | 1,408.74 | 1,408.74 | 1,408.74 | 84.3K |
| 12:35 | 1,408.74 | 1,408.74 | 1,408.74 | 1,408.74 | 0.0K |
| 12:40 | 1,408.74 | 1,408.74 | 1,408.74 | 1,408.74 | 0.0K |
| 12:45 | 1,408.74 | 1,408.74 | 1,408.74 | 1,408.74 | 0.0K |
| 12:50 | 1,408.74 | 1,408.74 | 1,408.74 | 1,408.74 | 0.0K |
| 12:55 | 1,408.74 | 1,408.74 | 1,408.74 | 1,408.74 | 0.0K |
| 13:00 | 1,408.74 | 1,408.74 | 1,408.74 | 1,408.74 | 0.0K |
| 13:05 | 1,408.74 | 1,408.74 | 1,408.74 | 1,408.74 | 0.0K |
| 13:10 | 1,408.74 | 1,408.74 | 1,408.74 | 1,408.74 | 0.0K |
| 13:15 | 1,408.74 | 1,408.74 | 1,408.74 | 1,408.74 | 0.0K |
| 13:20 | 1,408.74 | 1,408.74 | 1,408.74 | 1,408.74 | 0.0K |
| 13:25 | 1,408.74 | 1,408.74 | 1,408.74 | 1,408.74 | 0.0K |
| 13:30 | 1,408.74 | 1,408.74 | 1,408.74 | 1,408.74 | 0.0K |
| 13:35 | 1,408.74 | 1,408.74 | 1,408.74 | 1,408.74 | 0.0K |
| 13:40 | 1,408.74 | 1,408.74 | 1,408.74 | 1,408.74 | 0.0K |
| 13:45 | 1,408.74 | 1,408.74 | 1,408.74 | 1,408.74 | 0.0K |
| 13:50 | 1,408.74 | 1,408.74 | 1,408.74 | 1,408.74 | 0.0K |
| 13:55 | 1,408.74 | 1,408.74 | 1,403.78 | 1,403.78 | 50,087.6K |
| 14:00 | 1,400.66 | 1,400.66 | 1,397.17 | 1,397.17 | 56,810.4K |
| 14:05 | 1,396.86 | 1,398.08 | 1,396.75 | 1,396.75 | 30,727.8K |
| 14:10 | 1,398.14 | 1,398.14 | 1,395.30 | 1,395.30 | 30,860.4K |
| 14:15 | 1,394.83 | 1,395.69 | 1,394.09 | 1,395.69 | 22,656.1K |
| 14:20 | 1,395.99 | 1,398.03 | 1,395.68 | 1,398.03 | 26,134.8K |
| 14:25 | 1,399.30 | 1,399.91 | 1,398.95 | 1,399.91 | 7,832.4K |
| 14:30 | 1,400.48 | 1,400.69 | 1,400.26 | 1,400.55 | 9,308.3K |
| 14:35 | 1,400.57 | 1,400.99 | 1,400.19 | 1,400.30 | 12,012.6K |
| 14:40 | 1,400.84 | 1,401.62 | 1,400.60 | 1,401.62 | 7,509.6K |
| 14:45 | 1,401.43 | 1,401.70 | 1,400.65 | 1,401.20 | 5,390.2K |
| 14:50 | 1,402.05 | 1,402.35 | 1,401.48 | 1,401.78 | 9,419.7K |
| 14:55 | 1,402.26 | 1,402.32 | 1,401.66 | 1,401.66 | 7,129.1K |
| 15:00 | 1,401.88 | 1,402.43 | 1,401.56 | 1,401.70 | 4,901.8K |
| 15:05 | 1,401.58 | 1,402.59 | 1,401.58 | 1,402.08 | 7,143.8K |
| 15:10 | 1,402.14 | 1,402.20 | 1,401.06 | 1,401.06 | 5,009.7K |
| 15:15 | 1,401.15 | 1,403.49 | 1,401.15 | 1,402.43 | 11,470.5K |
| 15:20 | 1,403.79 | 1,403.86 | 1,402.06 | 1,402.72 | 5,197.1K |
| 15:25 | 1,403.12 | 1,403.80 | 1,403.12 | 1,403.47 | 4,791.4K |
| 15:30 | 1,404.15 | 1,404.75 | 1,403.58 | 1,403.58 | 13,559.6K |
| 15:35 | 1,403.30 | 1,404.64 | 1,403.30 | 1,403.85 | 9,571.5K |
| 15:40 | 1,403.56 | 1,404.93 | 1,403.56 | 1,404.22 | 7,929.1K |
| 15:45 | 1,404.96 | 1,405.96 | 1,403.75 | 1,405.96 | 35,856.2K |
| 15:50 | 1,406.47 | 1,408.02 | 1,406.47 | 1,406.85 | 11,994.3K |
| 15:55 | 1,407.06 | 1,409.55 | 1,407.06 | 1,409.55 | 35,695.6K |
| 16:00 | 1,409.47 | 1,409.87 | 1,408.23 | 1,408.23 | 13,979.4K |
| 16:05 | 1,408.31 | 1,409.29 | 1,408.26 | 1,408.78 | 8,315.9K |
| 16:10 | 1,408.70 | 1,408.70 | 1,407.69 | 1,407.69 | 12,605.3K |
| 16:15 | 1,406.83 | 1,408.32 | 1,406.83 | 1,408.32 | 12,860.1K |
| 16:20 | 1,407.07 | 1,408.52 | 1,407.07 | 1,407.61 | 14,873.1K |
| 16:25 | 1,408.71 | 1,408.71 | 1,407.26 | 1,407.26 | 24,655.3K |
| 16:30 | 1,407.96 | 1,407.96 | 1,407.96 | 1,407.96 | 1,206.8K |
| 16:35 | 1,407.96 | 1,407.96 | 1,407.96 | 1,407.96 | 90,007.6K |
| 16:40 | 1,407.78 | 1,407.78 | 1,407.78 | 1,407.78 | 0.0K |
| 17:45 | 1,407.78 | 1,407.78 | 1,407.78 | 1,407.78 | 0.0K |