FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,407.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,407.04 1,407.04 1,407.04 1,407.04 26,056.5K
10:00 1,407.16 1,411.92 1,406.87 1,411.92 53,980.1K
10:05 1,413.84 1,414.89 1,413.84 1,413.97 35,943.6K
10:10 1,414.08 1,415.33 1,413.79 1,413.99 22,881.8K
10:15 1,415.29 1,417.34 1,413.93 1,417.34 18,828.8K
10:20 1,417.40 1,419.94 1,417.04 1,419.94 45,230.2K
10:25 1,421.73 1,422.13 1,421.02 1,421.02 47,810.2K
10:30 1,422.28 1,426.91 1,422.28 1,426.91 46,245.5K
10:35 1,425.68 1,426.68 1,425.43 1,425.77 25,026.1K
10:40 1,426.14 1,426.78 1,425.93 1,426.78 28,844.4K
10:45 1,426.27 1,429.30 1,426.27 1,429.30 51,083.3K
10:50 1,431.10 1,431.10 1,429.75 1,429.75 32,479.3K
10:55 1,429.47 1,429.47 1,427.80 1,427.80 31,502.1K
11:00 1,428.08 1,428.46 1,427.65 1,428.46 33,339.3K
11:05 1,430.04 1,431.03 1,430.04 1,431.03 28,238.2K
11:10 1,431.72 1,431.84 1,431.39 1,431.39 39,303.0K
11:15 1,433.18 1,433.18 1,431.88 1,432.29 33,995.1K
11:20 1,431.72 1,431.74 1,431.25 1,431.60 17,356.6K
11:25 1,431.71 1,431.84 1,430.92 1,431.84 20,531.2K
11:30 1,431.39 1,431.50 1,430.56 1,431.50 13,740.4K
11:35 1,431.69 1,431.69 1,428.35 1,428.35 24,992.5K
11:40 1,428.41 1,428.87 1,427.90 1,428.51 9,130.1K
11:45 1,427.54 1,428.35 1,427.00 1,427.00 7,098.0K
11:50 1,427.42 1,428.12 1,426.89 1,428.06 9,409.1K
11:55 1,427.70 1,428.27 1,427.70 1,428.06 5,062.0K
12:00 1,428.66 1,428.66 1,428.15 1,428.15 8,762.8K
12:05 1,427.62 1,427.62 1,426.43 1,427.32 7,032.6K
12:10 1,427.87 1,428.58 1,427.17 1,428.58 5,618.7K
12:15 1,428.11 1,428.75 1,427.57 1,428.75 6,262.0K
12:20 1,427.88 1,428.28 1,427.88 1,428.28 5,500.3K
12:25 1,427.36 1,428.33 1,427.36 1,428.15 6,110.0K
12:30 1,426.47 1,426.47 1,426.47 1,426.47 19.3K
12:35 1,426.47 1,426.47 1,426.47 1,426.47 0.0K
12:40 1,426.47 1,426.47 1,426.47 1,426.47 0.0K
12:45 1,426.47 1,426.47 1,426.47 1,426.47 0.0K
12:50 1,426.47 1,426.47 1,426.47 1,426.47 0.0K
12:55 1,426.47 1,426.47 1,426.47 1,426.47 0.0K
13:00 1,426.47 1,426.47 1,426.47 1,426.47 0.0K
13:05 1,426.47 1,426.47 1,426.47 1,426.47 0.0K
13:10 1,426.47 1,426.47 1,426.47 1,426.47 0.0K
13:15 1,426.47 1,426.47 1,426.47 1,426.47 0.0K
13:20 1,426.47 1,426.47 1,426.47 1,426.47 0.0K
13:25 1,426.47 1,426.47 1,426.47 1,426.47 0.0K
13:30 1,426.47 1,426.47 1,426.47 1,426.47 0.0K
13:35 1,426.47 1,426.47 1,426.47 1,426.47 0.0K
13:40 1,426.47 1,426.47 1,426.47 1,426.47 0.0K
13:45 1,426.47 1,426.47 1,426.47 1,426.47 0.0K
13:50 1,426.47 1,426.47 1,426.47 1,426.47 0.0K
13:55 1,426.47 1,426.47 1,426.33 1,426.33 21,072.6K
14:00 1,425.68 1,425.68 1,423.53 1,423.53 15,817.1K
14:05 1,424.20 1,424.57 1,423.25 1,424.57 7,162.4K
14:10 1,424.30 1,424.36 1,423.45 1,423.78 8,018.2K
14:15 1,424.13 1,424.87 1,423.86 1,424.70 30,989.0K
14:20 1,426.86 1,428.22 1,426.86 1,428.03 36,726.5K
14:25 1,427.64 1,428.39 1,427.64 1,428.17 15,060.4K
14:30 1,427.58 1,427.58 1,426.10 1,426.10 10,916.7K
14:35 1,426.68 1,427.63 1,426.32 1,427.63 13,237.0K
14:40 1,427.65 1,429.03 1,427.35 1,428.96 21,764.8K
14:45 1,428.48 1,428.48 1,426.47 1,426.47 14,025.3K
14:50 1,424.32 1,424.32 1,423.47 1,423.70 9,182.4K
14:55 1,424.09 1,424.91 1,424.09 1,424.61 5,747.9K
15:00 1,424.53 1,424.53 1,423.71 1,423.71 13,248.9K
15:05 1,423.30 1,424.46 1,423.30 1,424.46 5,564.2K
15:10 1,423.91 1,424.46 1,423.70 1,423.70 8,773.6K
15:15 1,424.80 1,424.80 1,423.95 1,424.65 7,704.5K
15:20 1,425.57 1,427.89 1,425.57 1,427.89 17,337.6K
15:25 1,428.62 1,428.66 1,427.77 1,427.77 17,627.3K
15:30 1,428.50 1,428.65 1,427.54 1,427.66 12,916.6K
15:35 1,428.55 1,428.55 1,427.43 1,427.43 7,461.7K
15:40 1,428.21 1,429.39 1,428.21 1,429.39 7,074.3K
15:45 1,428.52 1,428.52 1,427.49 1,428.25 7,674.5K
15:50 1,427.93 1,427.93 1,427.15 1,427.86 12,002.8K
15:55 1,426.59 1,427.50 1,426.59 1,427.05 18,986.4K
16:00 1,428.21 1,428.21 1,426.33 1,426.87 9,730.9K
16:05 1,427.23 1,427.47 1,426.86 1,426.86 13,990.3K
16:10 1,426.56 1,426.56 1,425.15 1,425.57 15,764.5K
16:15 1,425.70 1,425.90 1,425.19 1,425.90 17,574.4K
16:20 1,426.23 1,426.54 1,425.34 1,426.54 10,672.6K
16:25 1,425.61 1,426.03 1,425.36 1,426.03 40,921.2K
16:30 1,425.70 1,425.70 1,425.70 1,425.70 619.8K
16:35 1,425.70 1,425.70 1,425.70 1,425.70 0.0K
16:40 1,425.70 1,425.70 1,424.18 1,424.18 102,606.2K
17:45 1,424.18 1,424.18 1,424.18 1,424.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available