FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,412.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,416.01 1,416.01 1,416.01 1,416.01 0.0K
10:00 1,415.22 1,415.22 1,411.98 1,413.72 66,513.6K
10:05 1,413.68 1,413.68 1,411.77 1,412.29 29,588.9K
10:10 1,411.20 1,411.20 1,409.87 1,409.87 41,260.9K
10:15 1,409.92 1,409.92 1,408.33 1,409.09 16,595.0K
10:20 1,409.59 1,411.72 1,409.23 1,410.04 14,486.4K
10:25 1,410.96 1,411.47 1,409.55 1,409.55 19,185.2K
10:30 1,408.36 1,411.40 1,408.36 1,409.21 16,239.2K
10:35 1,409.54 1,409.75 1,408.67 1,409.67 11,456.5K
10:40 1,409.99 1,409.99 1,408.51 1,409.33 13,304.8K
10:45 1,409.60 1,411.83 1,409.60 1,411.83 11,893.0K
10:50 1,411.89 1,411.89 1,410.30 1,410.30 15,782.9K
10:55 1,410.60 1,410.60 1,409.82 1,410.19 5,620.0K
11:00 1,409.75 1,409.91 1,408.83 1,408.83 6,274.6K
11:05 1,408.67 1,409.18 1,408.38 1,409.18 7,588.0K
11:10 1,410.46 1,410.46 1,409.24 1,409.96 5,636.3K
11:15 1,409.65 1,409.65 1,408.10 1,409.46 3,664.8K
11:20 1,410.07 1,410.07 1,408.84 1,408.84 5,273.7K
11:25 1,409.05 1,409.42 1,408.76 1,409.42 5,236.3K
11:30 1,409.32 1,409.32 1,408.29 1,408.29 5,290.9K
11:35 1,408.99 1,409.48 1,408.86 1,408.87 3,584.4K
11:40 1,408.73 1,408.77 1,406.93 1,406.93 22,319.9K
11:45 1,406.75 1,406.75 1,405.38 1,406.05 10,311.6K
11:50 1,405.82 1,406.54 1,405.78 1,405.78 10,249.6K
11:55 1,405.38 1,405.56 1,404.08 1,404.08 13,053.0K
12:00 1,403.87 1,404.54 1,403.81 1,404.23 19,112.3K
12:05 1,404.37 1,404.99 1,403.84 1,404.56 2,161.5K
12:10 1,403.64 1,403.64 1,403.18 1,403.44 8,602.4K
12:15 1,403.38 1,403.38 1,401.63 1,402.00 4,814.0K
12:20 1,402.91 1,403.37 1,401.73 1,403.37 11,570.5K
12:25 1,402.17 1,402.96 1,402.17 1,402.77 7,919.5K
12:30 1,403.83 1,403.83 1,403.83 1,403.83 147.3K
12:35 1,403.83 1,403.83 1,403.83 1,403.83 0.0K
12:40 1,403.83 1,403.83 1,403.83 1,403.83 0.0K
12:45 1,403.83 1,403.83 1,403.83 1,403.83 0.0K
12:50 1,403.83 1,403.83 1,403.83 1,403.83 0.0K
12:55 1,403.83 1,403.83 1,403.83 1,403.83 0.0K
13:00 1,403.83 1,403.83 1,403.83 1,403.83 0.0K
13:05 1,403.83 1,403.83 1,403.83 1,403.83 0.0K
13:10 1,403.83 1,403.83 1,403.83 1,403.83 0.0K
13:15 1,403.83 1,403.83 1,403.83 1,403.83 0.0K
13:20 1,403.83 1,403.83 1,403.83 1,403.83 0.0K
13:25 1,403.83 1,403.83 1,403.83 1,403.83 0.0K
13:30 1,403.83 1,403.83 1,403.83 1,403.83 0.0K
13:35 1,403.83 1,403.83 1,403.83 1,403.83 0.0K
13:40 1,403.83 1,403.83 1,403.83 1,403.83 0.0K
13:45 1,403.83 1,403.83 1,403.83 1,403.83 0.0K
13:50 1,403.83 1,403.83 1,403.83 1,403.83 0.0K
13:55 1,403.83 1,404.02 1,403.70 1,404.02 12,320.8K
14:00 1,403.60 1,404.17 1,403.02 1,403.17 11,464.5K
14:05 1,404.39 1,404.39 1,402.43 1,402.43 24,599.8K
14:10 1,402.73 1,403.34 1,401.95 1,403.34 28,677.6K
14:15 1,402.94 1,402.94 1,400.75 1,401.50 11,483.7K
14:20 1,401.82 1,401.82 1,401.29 1,401.77 12,658.1K
14:25 1,401.29 1,402.27 1,400.55 1,401.26 3,697.3K
14:30 1,400.92 1,402.77 1,400.92 1,402.28 10,351.5K
14:35 1,402.57 1,403.40 1,401.93 1,403.11 12,582.8K
14:40 1,403.40 1,404.25 1,402.90 1,403.70 7,684.7K
14:45 1,404.44 1,404.59 1,403.18 1,403.18 5,122.6K
14:50 1,403.49 1,404.05 1,403.49 1,404.05 9,702.5K
14:55 1,403.93 1,404.20 1,403.63 1,404.20 11,743.1K
15:00 1,404.17 1,407.74 1,404.17 1,407.27 32,811.1K
15:05 1,408.27 1,408.59 1,407.47 1,408.59 8,394.0K
15:10 1,408.06 1,410.39 1,408.06 1,410.39 19,138.0K
15:15 1,408.90 1,410.29 1,408.90 1,410.01 17,678.4K
15:20 1,409.17 1,410.15 1,409.08 1,410.15 16,041.2K
15:25 1,409.68 1,410.22 1,409.40 1,410.01 4,504.1K
15:30 1,410.52 1,410.59 1,410.23 1,410.23 6,606.4K
15:35 1,410.16 1,410.16 1,409.44 1,409.47 10,566.6K
15:40 1,409.56 1,410.31 1,409.56 1,410.15 7,122.9K
15:45 1,410.25 1,411.01 1,409.68 1,411.01 4,866.8K
15:50 1,410.57 1,410.57 1,408.51 1,408.51 18,874.3K
15:55 1,408.20 1,408.82 1,408.20 1,408.82 9,175.2K
16:00 1,408.28 1,409.25 1,408.27 1,408.27 16,203.8K
16:05 1,408.22 1,408.82 1,407.76 1,407.76 7,979.0K
16:10 1,408.48 1,408.65 1,407.28 1,407.47 6,311.7K
16:15 1,408.65 1,408.65 1,407.26 1,407.26 7,231.8K
16:20 1,406.34 1,408.00 1,406.34 1,407.10 20,841.8K
16:25 1,408.34 1,408.34 1,406.74 1,407.13 21,235.5K
16:30 1,408.23 1,408.23 1,408.23 1,408.23 172.6K
16:35 1,408.23 1,408.23 1,406.35 1,406.35 82,275.4K
16:40 1,406.35 1,406.35 1,406.35 1,406.35 0.0K
16:45 1,406.35 1,406.35 1,406.35 1,406.35 0.0K
17:45 1,406.35 1,406.35 1,406.35 1,406.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available